Close sub menu
GSI Technology
GSI Technology 3,360 +0,03 +0,90% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025264.9663,353,463,313,36
05-06-2025363.2473,403,403,293,33
04-06-2025993.2843,273,443,223,39
03-06-2025373.7893,143,353,1247523,28
02-06-2025166.8983,143,1753,113,145
30-05-2025356.3093,153,18993,083,13
29-05-2025244.2503,293,293,153,19
28-05-2025355.3503,303,303,193,23
27-05-2025395.0143,293,33623,203,30
23-05-2025402.9203,153,27993,113,25
22-05-2025594.9823,223,32763,153,21
21-05-2025459.9393,203,343,173,225
20-05-2025339.8163,273,29253,113,25
19-05-2025254.7783,343,353,203,27
16-05-2025340.9033,393,473,333,39
15-05-2025141.0963,403,453,313,38
14-05-2025150.4123,513,5753,37753,45
13-05-2025260.9693,553,583,423,53
12-05-2025515.2643,603,6453,443,53
09-05-2025248.4363,533,573,363,45
08-05-2025320.3023,583,63923,333,47
07-05-2025401.0053,363,5793,303,48
06-05-2025317.6223,593,593,333,40
05-05-2025841.0193,333,953,213,68
02-05-2025418.9363,223,372,933,35
01-05-2025277.2663,303,323,063,14
30-04-2025297.4382,993,252,92953,22
29-04-2025306.9442,943,1052,913,06
28-04-2025113.0852,842,992,842,94
25-04-2025196.0412,983,052,852,87
24-04-2025253.7332,743,03692,66663,00
23-04-202571.1222,702,762,66452,74
22-04-2025144.1582,6572,752,602,62
21-04-2025177.2742,592,672,502,59
17-04-202595.7492,742,742,58092,61
16-04-2025152.4492,772,83952,652,74
15-04-2025166.7662,772,84642,7352,81
14-04-2025290.8612,6962,802,52492,77
11-04-2025244.1842,542,602,382,60
10-04-2025248.4262,19012,532,19012,505
09-04-2025320.0192,182,552,042,36
08-04-2025235.2731,992,181,992,165
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?