Close sub menu
Interactive Brokers Group Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Interactive Brokers Group Inc 64,050 +4,62 +7,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202515.013.99163,80565,73862,5364,05
17-07-20258.101.57359,2660,3758,8059,43
16-07-20255.991.93160,0360,379958,1859,45
15-07-20256.061.14759,3160,3558,5059,63
14-07-20254.432.86759,2859,7458,69559,60
11-07-20254.434.70858,6959,6258,3858,60
10-07-20253.709.58258,2659,2157,6258,92
09-07-20255.163.49056,9558,7456,9357,84
08-07-20254.832.66258,25558,384356,3356,62
07-07-20254.166.12458,1158,7057,4557,78
03-07-20254.499.82458,40558,479957,2957,98
02-07-20256.904.93656,9158,28556,5058,22
01-07-20258.968.70055,56556,61553,1456,32
30-06-20255.775.52455,17555,6254,302255,41
27-06-202511.180.32153,85554,6052,9653,99
26-06-20255.889.31852,3953,949951,9553,41
25-06-20254.457.05852,3253,1551,8352,26
24-06-20253.353.82351,5851,86550,82551,64
23-06-20255.656.18051,2351,7349,3050,53
20-06-20256.912.75652,6653,3051,2051,34
18-06-20254.461.77352,08852,8551,7052,60
17-06-2025230.23652,017552,71797551,65552,0425
16-06-2025250.03551,16552,74551,097552,415
13-06-2025212.87351,167551,192550,18550,54
12-06-2025181.66550,592551,37550,177551,245
11-06-2025263.82151,3251,74550,60551,1275
10-06-2025302.32650,9051,6250,13551,2625
09-06-2025502.97752,312552,312549,1551,1675
06-06-2025407.71752,6553,477552,177552,9575
05-06-2025314.72251,562552,1651,0551,705
04-06-2025285.07652,007552,41142551,502551,5075
03-06-2025310.40751,917552,33551,222551,9775
02-06-2025298.80152,237552,7051,0052,05
30-05-2025469.54451,8552,5537551,13552,42
29-05-2025241.43753,4453,53551,94552,325
28-05-2025171.65553,132553,37552,6487552,7025
27-05-2025316.12252,3062553,22551,8453,1325
23-05-2025242.00250,542552,07550,1051,6525
22-05-2025289.13951,532552,12551,2351,68
21-05-2025299.54651,8062552,557551,0451,3175
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?