Close sub menu
Interactive Brokers Group Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Interactive Brokers Group Inc 53,990 +0,55 +1,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202511.180.32153,85554,6052,9653,96
26-06-20255.889.31852,3953,949951,9553,41
25-06-20254.457.05852,3253,1551,8352,26
24-06-20253.353.82351,5851,86550,82551,64
23-06-20255.656.18051,2351,7349,3050,53
20-06-20256.912.75652,6653,3051,2051,34
18-06-20254.461.77352,08852,8551,7052,60
17-06-2025230.23652,017552,71797551,65552,0425
16-06-2025250.03551,16552,74551,097552,415
13-06-2025212.87351,167551,192550,18550,54
12-06-2025181.66550,592551,37550,177551,245
11-06-2025263.82151,3251,74550,60551,1275
10-06-2025302.32650,9051,6250,13551,2625
09-06-2025502.97752,312552,312549,1551,1675
06-06-2025407.71752,6553,477552,177552,9575
05-06-2025314.72251,562552,1651,0551,705
04-06-2025285.07652,007552,41142551,502551,5075
03-06-2025310.40751,917552,33551,222551,9775
02-06-2025298.80152,237552,7051,0052,05
30-05-2025469.54451,8552,5537551,13552,42
29-05-2025241.43753,4453,53551,94552,325
28-05-2025171.65553,132553,37552,6487552,7025
27-05-2025316.12252,3062553,22551,8453,1325
23-05-2025242.00250,542552,07550,1051,6525
22-05-2025289.13951,532552,12551,2351,68
21-05-2025299.54651,8062552,557551,0451,3175
20-05-2025215.41651,88552,612551,822552,585
19-05-2025362.38251,1652,31550,7852,00
16-05-2025289.98351,8337552,6137551,8337552,2875
15-05-2025263.69050,5351,7862550,3612551,7475
14-05-2025270.38950,7651,372550,4425550,875
13-05-2025344.15549,47551,30549,362550,695
12-05-2025457.04948,85549,37548,22549,31
09-05-2025185.77146,172546,742546,097546,40
08-05-2025329.55946,147546,737545,687546,1225
07-05-2025352.12444,5045,34544,44544,9475
06-05-2025263.63444,052544,847543,777544,58
05-05-2025251.37344,847545,56544,47344,885
02-05-2025360.87444,5545,6137544,30545,3875
01-05-2025500.45343,187544,2712543,1043,585
30-04-2025298.37341,6943,05541,427542,9625
29-04-2025247.29442,037543,18541,99542,945
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?