Close sub menu
Interactive Brokers Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Interactive Brokers Group 169,280 +0,23 +0,14% (19:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.301.626162,50169,93162,30169,05
23-04-20251.891.007165,26169,11160,75161,71
22-04-20251.848.715154,50159,60154,11157,48
21-04-20251.578.543157,25157,80152,3901153,51
17-04-20252.280.807159,05161,70156,52159,52
16-04-20257.121.290159,40163,2899153,20157,90
15-04-20252.501.404173,25177,30173,25173,43
14-04-20251.684.038176,67177,16170,915172,99
11-04-20252.479.339165,30172,56163,205171,35
10-04-20253.322.745164,20171,21160,10164,31
09-04-20254.720.387146,11173,13144,90170,72
08-04-20253.203.101153,57155,14144,10147,02
07-04-20254.721.430137,10150,69131,28144,29
04-04-20252.977.358151,47152,30141,445146,03
03-04-20252.138.147161,34165,115158,838159,48
02-04-20251.376.704170,39177,58168,94174,31
01-04-20252.213.205165,40173,43163,27173,08
31-03-20251.762.423159,29166,64157,21165,59
28-03-20252.372.701166,41169,02162,48164,72
27-03-20253.305.084172,51173,00166,38169,00
26-03-20252.052.674179,59179,775173,23173,94
25-03-20252.051.145181,35183,73178,00179,40
24-03-20251.801.206178,35181,89177,1122179,94
21-03-20253.574.314173,0001173,89170,4451173,36
20-03-20251.829.207175,39178,00174,475175,86
19-03-20251.628.819173,04180,94171,2175178,15
18-03-20251.550.388171,51173,58169,22172,69
17-03-20251.868.543167,77175,71167,77174,40
14-03-20252.229.523165,22169,42163,50168,07
13-03-20253.464.880171,595171,595159,04161,03
12-03-20252.733.120176,92177,45170,35171,14
11-03-20252.737.201169,365173,618166,69170,34
10-03-20254.932.441184,89185,00165,40167,16
07-03-20253.299.066188,01192,44182,3063192,04
06-03-20252.985.087192,655194,56185,22189,70
05-03-20252.046.444195,71197,77193,26196,69
04-03-20252.981.868196,29199,9333186,00196,03
03-03-20251.788.946209,15211,63200,67201,53
28-02-20257.795.038202,51206,96201,41204,38
27-02-20251.319.019210,095211,16202,755203,50
26-02-20251.701.073203,67209,87202,593206,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?