Close sub menu
Interactive Brokers Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Interactive Brokers Group 191,620 -0,09 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.588.832192,70193,21187,51191,62
21-11-20241.285.796190,99192,25188,53191,71
20-11-20241.244.683188,87189,00185,18187,86
19-11-2024923.712181,02185,77180,545185,51
18-11-2024988.399181,00183,015180,20182,61
15-11-20241.262.695177,78180,35177,30180,21
14-11-2024837.633179,00179,76176,50177,90
13-11-2024790.885179,21180,28178,30178,65
12-11-20241.053.448178,49181,21177,37179,55
11-11-20242.144.531172,41179,68172,18179,49
08-11-2024853.999167,30171,40165,27169,74
07-11-20241.164.104170,00171,38166,65166,67
06-11-20242.404.248164,98173,09164,10171,69
05-11-2024691.804154,03156,99153,58154,91
04-11-2024529.951153,98155,13153,38153,93
01-11-2024739.749152,745154,58152,05153,78
31-10-2024769.559154,00154,31151,33152,58
30-10-2024652.944153,10154,645152,95154,24
29-10-2024695.998151,25153,93151,10152,84
28-10-2024654.217148,64151,10147,98150,99
25-10-2024791.813148,35148,74145,50147,17
24-10-2024692.246147,68149,14147,208148,20
23-10-2024634.732147,98148,53146,46147,44
22-10-2024628.549148,54149,26146,69148,66
21-10-2024728.500148,98150,02148,02149,64
18-10-2024778.691149,53150,30148,74148,81
17-10-20241.231.460146,85150,13145,90149,43
16-10-20242.867.462148,225150,99140,56146,78
15-10-20241.736.563153,00154,75152,015152,975
14-10-2024805.521152,015152,25150,82151,30
11-10-2024854.444149,25151,36148,95151,14
10-10-2024707.345149,00149,6284147,83148,63
09-10-20241.173.539148,00149,97147,54149,53
08-10-2024897.641147,85149,11147,19147,59
07-10-20241.005.337148,76149,355147,74148,57
04-10-2024665.023146,63147,85145,39147,85
03-10-20241.171.822142,50145,13141,49144,78
02-10-20241.091.167138,79142,80138,76142,62
01-10-20241.197.908138,96139,98135,65138,31
30-09-20241.030.338137,825139,42137,395139,38
27-09-2024898.114136,19137,99135,50137,53
26-09-2024886.239137,22138,75136,30136,72
25-09-2024726.818136,11137,11135,39136,20
24-09-2024710.194135,50136,56134,83136,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?