Close sub menu
Interactive Brokers Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Interactive Brokers Group 146,550 -12,93 -8,11% (21:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.138.147161,34165,115158,838159,48
02-04-20251.376.704170,39177,58168,94174,31
01-04-20252.213.205165,40173,43163,27173,08
31-03-20251.762.423159,29166,64157,21165,59
28-03-20252.372.701166,41169,02162,48164,72
27-03-20253.305.084172,51173,00166,38169,00
26-03-20252.052.674179,59179,775173,23173,94
25-03-20252.051.145181,35183,73178,00179,40
24-03-20251.801.206178,35181,89177,1122179,94
21-03-20253.574.314173,0001173,89170,4451173,36
20-03-20251.829.207175,39178,00174,475175,86
19-03-20251.628.819173,04180,94171,2175178,15
18-03-20251.550.388171,51173,58169,22172,69
17-03-20251.868.543167,77175,71167,77174,40
14-03-20252.229.523165,22169,42163,50168,07
13-03-20253.464.880171,595171,595159,04161,03
12-03-20252.733.120176,92177,45170,35171,14
11-03-20252.737.201169,365173,618166,69170,34
10-03-20254.932.441184,89185,00165,40167,16
07-03-20253.299.066188,01192,44182,3063192,04
06-03-20252.985.087192,655194,56185,22189,70
05-03-20252.046.444195,71197,77193,26196,69
04-03-20252.981.868196,29199,9333186,00196,03
03-03-20251.788.946209,15211,63200,67201,53
28-02-20257.795.038202,51206,96201,41204,38
27-02-20251.319.019210,095211,16202,755203,50
26-02-20251.701.073203,67209,87202,593206,66
25-02-20252.838.440213,36213,99198,89200,94
24-02-20252.299.106219,33222,09210,73214,61
21-02-20252.102.946227,49227,945217,29218,73
20-02-20252.346.248232,195232,195220,80226,00
19-02-20251.394.207235,50236,4999230,0378232,65
18-02-20251.174.415235,88236,14231,90235,53
14-02-20251.673.424234,24236,53228,42234,12
13-02-20251.921.590231,87235,86228,34234,85
12-02-20251.808.149222,69230,47221,24230,20
11-02-20251.434.698226,19226,19219,00221,47
10-02-20251.741.340231,84232,61224,72226,19
07-02-20252.005.951229,15231,97227,985231,14
06-02-20251.745.912234,98235,295226,35228,23
05-02-20252.821.517223,48234,65222,34233,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?