Close sub menu
Clean Energy Fuels Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Clean Energy Fuels Corp 1,955 -0,13 -6,01% (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20256.534.5631,922,131,922,08
12-05-20257.528.3421,701,971,6851,92
09-05-20252.730.8861,761,801,601,60
08-05-20253.089.0951,62991,721,611,71
07-05-20252.531.5331,561,6651,561,60
06-05-20252.906.7231,481,601,481,56
05-05-20251.505.9861,531,5411,481,51
02-05-20252.556.9401,491,5951,471,54
01-05-20251.839.2341,451,511,441,48
30-04-20251.607.9721,431,461,401,45
29-04-2025995.1691,481,481,441,45
28-04-20251.756.8901,4651,52561,4351,48
25-04-20251.248.1471,411,4851,411,48
24-04-20251.596.8441,401,461,3951,44
23-04-20251.556.8051,461,491,381,41
22-04-20251.640.3791,351,4551,351,42
21-04-20252.306.5751,371,381,321,34
17-04-20251.720.7001,361,431,351,40
16-04-20252.585.6971,3351,4251,3351,36
15-04-20252.782.1811,391,411,321,32
14-04-20252.604.9721,521,541,371,40
11-04-20252.190.0931,431,511,411,49
10-04-20252.743.0171,551,55991,431,47
09-04-20254.145.5601,331,5951,331,54
08-04-20253.400.9991,471,501,301,325
07-04-20253.915.4691,4151,571,3521,43
04-04-20252.532.5171,431,461,371,46
03-04-20253.966.2531,491,541,411,49
02-04-20252.310.4051,511,581,511,57
01-04-20252.536.4421,561,601,501,54
31-03-20252.365.6121,571,5951,52121,55
28-03-20252.503.2661,791,791,611,62
27-03-20253.736.6681,671,781,6151,74
26-03-20252.612.2721,651,681,551,57
25-03-20251.675.4901,731,7451,651,66
24-03-20251.830.3381,701,73511,651,69
21-03-20255.988.7251,731,731,621,68
20-03-20251.579.0701,761,791,7351,75
19-03-20251.779.8091,751,791,721,76
18-03-20251.999.6051,851,86521,731,74
17-03-20251.949.2521,761,891,761,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?