Close sub menu
Clean Energy Fuels Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Clean Energy Fuels Corp 2,590 -0,03 -1,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024866.4662,622,672,582,59
16-05-20241.272.5412,642,672,5922,62
15-05-20241.606.1482,802,8152,622,66
14-05-20243.480.0472,602,792,602,76
13-05-20241.854.2432,512,622,432,48
10-05-20244.393.3042,542,852,492,49
09-05-20241.788.3502,352,422,342,41
08-05-2024939.1382,332,392,312,37
07-05-20241.099.4872,372,412,352,37
06-05-20241.063.4042,382,452,3552,37
03-05-2024839.4002,402,44882,34252,38
02-05-20241.098.8112,332,372,272,33
01-05-20241.330.5722,332,392,262,32
30-04-20241.577.5642,382,432,312,32
29-04-20241.101.4362,442,492,402,44
26-04-20242.003.0192,252,462,232,43
25-04-20241.183.2432,252,282,212,25
24-04-20241.268.4092,312,332,2152,29
23-04-20241.347.4992,202,312,182,31
22-04-20241.318.2232,222,232,172,21
19-04-20241.308.6122,222,272,182,21
18-04-20241.366.3302,322,332,212,24
17-04-20241.211.8312,332,372,272,29
16-04-20241.589.9462,292,412,2852,36
15-04-20241.741.0452,452,462,322,33
12-04-20243.004.7902,392,562,382,445
11-04-20242.269.8472,482,502,332,38
10-04-20241.669.8202,502,53752,452,48
09-04-20241.564.8082,482,602,4752,60
08-04-20241.127.0582,482,572,4752,48
05-04-20241.833.7342,542,542,452,465
04-04-20241.702.0032,502,582,492,53
03-04-20241.454.6882,472,4952,412,49
02-04-20241.343.0842,542,582,502,52
01-04-20241.642.6852,712,712,562,61
28-03-20241.831.1342,622,712,61012,67
27-03-20242.208.4102,502,642,482,63
26-03-20243.651.3182,442,53992,322,47
25-03-20241.121.8512,462,51992,422,42
22-03-20241.400.1022,552,562,452,45
21-03-20241.690.4472,632,68832,552,56
20-03-20241.615.5802,532,652,472,63
19-03-20241.538.6582,512,602,472,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?