Close sub menu
Clean Energy Fuels Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Clean Energy Fuels Corp 1,820 +0,04 +2,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.678.1901,801,861,79941,82
05-06-20252.693.9631,771,821,7251,78
04-06-20252.982.3031,881,9151,761,78
03-06-20253.406.3731,721,891,691,87
02-06-20253.278.5991,811,84541,711,71
30-05-20257.132.7701,821,8351,751,79
29-05-20251.550.9821,901,931,821,84
28-05-20252.584.0801,841,8751,791,86
27-05-20252.139.4211,921,92931,821,83
23-05-20253.140.7901,801,921,781,87
22-05-20252.350.0811,821,8861,771,86
21-05-20252.946.6131,931,93951,791,84
20-05-20252.738.7662,032,031,901,96
19-05-20252.604.5381,982,021,932,01
16-05-20252.555.9211,962,051,942,02
15-05-20253.206.4691,921,961,841,96
14-05-20255.245.3172,052,071,931,94
13-05-20256.534.5631,922,131,922,08
12-05-20257.528.3421,701,971,6851,92
09-05-20252.730.8861,761,801,601,60
08-05-20253.089.0951,62991,721,611,71
07-05-20252.531.5331,561,6651,561,60
06-05-20252.906.7231,481,601,481,56
05-05-20251.505.9861,531,5411,481,51
02-05-20252.556.9401,491,5951,471,54
01-05-20251.839.2341,451,511,441,48
30-04-20251.607.9721,431,461,401,45
29-04-2025995.1691,481,481,441,45
28-04-20251.756.8901,4651,52561,4351,48
25-04-20251.248.1471,411,4851,411,48
24-04-20251.596.8441,401,461,3951,44
23-04-20251.556.8051,461,491,381,41
22-04-20251.640.3791,351,4551,351,42
21-04-20252.306.5751,371,381,321,34
17-04-20251.720.7001,361,431,351,40
16-04-20252.585.6971,3351,4251,3351,36
15-04-20252.782.1811,391,411,321,32
14-04-20252.604.9721,521,541,371,40
11-04-20252.190.0931,431,511,411,49
10-04-20252.743.0171,551,55991,431,47
09-04-20254.145.5601,331,5951,331,54
08-04-20253.400.9991,471,501,301,325
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?