Close sub menu
ChromaDex Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ChromaDex Corp 7,440 -0,19 -2,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.103.6667,507,527,097,44
21-11-20241.010.2917,567,857,377,63
20-11-2024578.5327,527,617,267,50
19-11-20241.163.7387,237,677,097,52
18-11-20241.436.1786,967,38586,857,27
15-11-20241.037.2167,037,13066,806,82
14-11-2024834.5617,047,426,827,20
13-11-20241.267.2567,357,546,9777,01
12-11-20242.144.2867,037,587,027,25
11-11-20241.268.2796,497,02256,227,01
08-11-2024979.3036,686,796,386,50
07-11-2024993.6676,987,036,716,77
06-11-20241.909.1636,447,086,12576,99
05-11-20242.132.1305,716,385,546,11
04-11-20243.911.9125,726,185,365,74
01-11-202437.879.7774,125,983,835,86
31-10-2024638.2033,573,623,493,49
30-10-2024319.1653,643,683,493,58
29-10-202498.5403,673,673,553,62
28-10-2024249.2883,513,743,513,67
25-10-2024206.8383,453,593,453,47
24-10-2024201.0073,473,533,423,43
23-10-2024183.0783,463,473,393,46
22-10-2024161.3733,483,543,423,49
21-10-2024119.0033,503,503,4253,46
18-10-2024161.5523,433,533,413,50
17-10-2024195.4913,563,563,423,44
16-10-2024392.5683,363,583,283,56
15-10-2024552.9143,393,433,283,342
14-10-2024243.5223,543,623,413,41
11-10-2024228.8833,443,56913,433,55
10-10-2024334.0973,253,473,183,44
09-10-2024284.3033,253,373,183,25
08-10-2024244.8333,293,313,233,27
07-10-2024301.8303,393,393,263,32
04-10-2024167.9043,513,5353,383,38
03-10-2024196.0373,433,62463,423,47
02-10-2024202.6003,513,533,423,47
01-10-2024233.9413,663,663,503,56
30-09-2024343.8123,743,803,623,65
27-09-2024174.2383,853,893,733,80
26-09-2024242.8613,853,8653,7253,78
25-09-2024170.9483,793,8653,723,78
24-09-2024282.3963,763,803,633,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?