Close sub menu
Carver Bancorp
Carver Bancorp 1,695 0,00 -0,13% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202529.9211,651,771,581,68
26-06-20257.4551,711,751,641,6822
25-06-20256.1301,7151,75861,69341,75
24-06-202531.4791,591,75991,55861,721
23-06-202539.9221,591,651,501,54
20-06-202521.8071,671,70081,58691,635
18-06-202541.5411,611,71991,581,69
17-06-202537.0081,791,801,671,6705
16-06-2025126.3761,681,8351,58191,80
13-06-202514.7631,571,571,511,56
12-06-20257.5901,66791,66791,56011,65
11-06-202514.4191,621,661,591,64
10-06-202594.5681,451,691,451,66
09-06-202532.0391,411,51651,401,45
06-06-202517.2671,401,431,401,41
05-06-20257.0651,391,391,361,36
04-06-20257.3241,41421,41421,361,36
03-06-20251.2851,46811,49851,361,36
02-06-20255.5151,491,491,401,41
30-05-202537.4571,4551,51311,391,51
29-05-202521.3751,411,51571,391,40
28-05-202512.4891,381,41931,35161,41
27-05-202532.2591,551,551,371,37
23-05-20253.9231,411,51981,411,48
22-05-202513.4421,491,521,491,51
21-05-202555.2021,441,54271,43991,48
20-05-202525.6131,381,441,381,42
19-05-202511.4301,471,471,41011,4376
16-05-202535.2981,3951,451,34041,37
15-05-202524.8041,401,471,381,45
14-05-202534.7791,35091,411,301,4089
13-05-202522.4871,411,411,33991,34
12-05-202528.3931,411,411,351,35
09-05-20252.6251,411,411,331,4039
08-05-20259.4331,44861,44861,361,36
07-05-20257.4591,421,47921,35881,41
06-05-202538.0261,421,48331,39991,4401
05-05-20259.0791,361,411,361,37
02-05-202510.6811,411,411,31021,37
01-05-20259.9561,32751,4221,31131,38
30-04-20252.6081,331,37541,331,34
29-04-202517.0701,361,401,351,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?