Close sub menu
Carver Bancorp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carver Bancorp 1,410 +0,05 +3,68% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202517.2671,401,431,401,41
05-06-20257.0651,391,391,361,36
04-06-20257.3241,41421,41421,361,36
03-06-20251.2851,46811,49851,361,36
02-06-20255.5151,491,491,401,41
30-05-202537.4571,4551,51311,391,51
29-05-202521.3751,411,51571,391,40
28-05-202512.4891,381,41931,35161,41
27-05-202532.2591,551,551,371,37
23-05-20253.9231,411,51981,411,48
22-05-202513.4421,491,521,491,51
21-05-202555.2021,441,54271,43991,48
20-05-202525.6131,381,441,381,42
19-05-202511.4301,471,471,41011,4376
16-05-202535.2981,3951,451,34041,37
15-05-202524.8041,401,471,381,45
14-05-202534.7791,35091,411,301,4089
13-05-202522.4871,411,411,33991,34
12-05-202528.3931,411,411,351,35
09-05-20252.6251,411,411,331,4039
08-05-20259.4331,44861,44861,361,36
07-05-20257.4591,421,47921,35881,41
06-05-202538.0261,421,48331,39991,4401
05-05-20259.0791,361,411,361,37
02-05-202510.6811,411,411,31021,37
01-05-20259.9561,32751,4221,31131,38
30-04-20252.6081,331,37541,331,34
29-04-202517.0701,361,401,351,39
28-04-20256.8831,3441,38991,34011,3839
25-04-20253.8271,381,38991,311,31
24-04-20253.9951,331,39991,331,355
23-04-20253.7101,36741,36741,321,354
22-04-20253.2661,321,39081,321,32
21-04-20256.4291,351,37211,301,31
17-04-20259.7571,371,39551,341,35
16-04-20254.8881,341,43991,341,4399
15-04-202518.5081,4121,4121,371,39
14-04-20251.9871,451,47951,4351,435
11-04-20254.6521,391,44041,35011,38
10-04-202513.2671,371,491,351,40
09-04-202519.2681,35331,41011,35331,39
08-04-20252.9201,36041,40991,351,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?