Close sub menu
Carver Bancorp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carver Bancorp 1,380 -- -- (19:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-20259.9561,32751,4221,31131,38
30-04-20252.6081,331,37541,331,34
29-04-202517.0701,361,401,351,39
28-04-20256.8831,3441,38991,34011,3839
25-04-20253.8271,381,38991,311,31
24-04-20253.9951,331,39991,331,355
23-04-20253.7101,36741,36741,321,354
22-04-20253.2661,321,39081,321,32
21-04-20256.4291,351,37211,301,31
17-04-20259.7571,371,39551,341,35
16-04-20254.8881,341,43991,341,4399
15-04-202518.5081,4121,4121,371,39
14-04-20251.9871,451,47951,4351,435
11-04-20254.6521,391,44041,35011,38
10-04-202513.2671,371,491,351,40
09-04-202519.2681,35331,41011,35331,39
08-04-20252.9201,36041,40991,351,38
07-04-202523.5931,381,40991,351,37
04-04-20259.7911,361,411,361,385
03-04-202514.1871,39021,39021,351,38
02-04-20255.8911,39981,45621,39981,43
01-04-20255.9591,44751,461,381,435
31-03-202520.6821,371,48761,371,41
28-03-20258.3701,401,401,381,39
27-03-20252.4341,521,521,401,41
26-03-202511.7831,391,501,38091,43
25-03-202525.8261,371,511,361,4572
24-03-20256.9341,411,411,381,3821
21-03-20257.2731,381,421,361,42
20-03-202515.7181,311,54721,311,45
19-03-20256.0621,34591,40991,34571,39
18-03-202525.2691,311,411,311,41
17-03-202530.1881,401,401,30341,31
14-03-202531.1141,421,451,371,38
13-03-202516.0211,501,5351,481,48
12-03-20254.6761,501,581,491,5369
11-03-20258.1461,5451,581,491,5075
10-03-20257.4021,59251,59251,521,51
07-03-20252.4921,5311,55161,5311,5516
06-03-20253.0191,641,641,53741,58
05-03-20251.2351,611,611,58451,5845
04-03-20258.8841,591,591,401,57
03-03-202516.6361,741,741,561,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?