Close sub menu
Odyssey Marine Exploration
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Odyssey Marine Exploration 0,393 0,00 -0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024193.3750,39360,4070,3840,393
21-11-2024307.9140,380,40030,380,3936
20-11-2024241.2710,4030,410,38370,3999
19-11-2024254.7140,39280,410,390,403
18-11-2024554.4010,39530,4170,3030,405
15-11-2024483.8470,4150,4180,370,39
14-11-20241.167.4610,4430,44890,400,4141
13-11-2024553.0550,4750,4750,42540,443
12-11-2024394.4260,44780,47990,43920,475
11-11-2024637.2170,46510,480,4330,4478
08-11-2024625.0130,490,50750,470,491
07-11-2024215.6690,53750,54010,52110,5375
06-11-2024363.0940,50810,5410,5020,5375
05-11-2024518.2930,51280,53990,42010,523
04-11-2024199.2170,520,52750,5020,517
01-11-2024216.7040,5110,520,50750,512
31-10-2024178.0370,5110,53450,500,5194
30-10-2024308.0930,51270,53950,510,5167
29-10-2024343.0880,5440,560,52380,532969
28-10-2024855.4120,490,57980,490,561
25-10-2024315.4200,5490,54970,5160,5184
24-10-2024565.9720,5370,55570,5210,5501
23-10-20241.093.0980,580,5840,54320,5432
22-10-2024292.1430,58640,600,57990,5975
21-10-2024662.2590,5990,62320,5850,598
18-10-2024348.1880,570,59990,570,589
17-10-2024324.9800,58890,60440,57560,5832
16-10-2024608.5960,570,61140,570,5889
15-10-2024540.8790,60510,60970,580,5802
14-10-2024417.4770,620,6290,59020,6105
11-10-2024690.1460,59020,63590,58120,6177
10-10-20241.222.1440,66260,66260,60060,606
09-10-20241.107.0720,680,710,6510,651
08-10-2024904.3580,71130,7390,68010,688
07-10-20241.417.8170,7090,77770,7050010,707
04-10-2024545.8080,690,73990,690,7101
03-10-2024841.3930,70490,73750,6870,687
02-10-20241.202.2590,720,74780,68390,7192
01-10-20241.675.9640,790,7940010,750,7595
30-09-20241.751.8210,8290,840,7750,8276
27-09-20241.286.3140,88670,88820,83930,885
26-09-20242.103.4610,90920,93750,870,89
25-09-20243.982.5630,9350,99920,84270,9227
24-09-20243.707.1090,910,97860,900,92311
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?