Close sub menu
Odyssey Marine Exploration
Odyssey Marine Exploration 1,555 +0,70 +82,49% (18:47)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025287.460.9260,41881,130,41550,8521
23-04-20251.943.9930,4560,48480,41180,4259
22-04-20253.322.4570,40510,49750,390,4565
21-04-20258.340.3640,550,6090,40040,42
17-04-202513.744.1760,620,63790,53260,5576
16-04-2025241.725.1520,51340,79750,4772070,6872
15-04-2025703.9030,4290,4560,4110,4224
14-04-20251.146.7410,400,42420,370,3966
11-04-2025650.4290,32250,360,280,36
10-04-2025148.5300,32730,3370,30020,3122
09-04-2025267.6620,29520,32820,2950,3273
08-04-2025770.9620,29620,41610,29030,30
07-04-2025514.5540,320,320,27010,2965
04-04-2025950.7190,37410,39950,30530,3299
03-04-2025183.5780,39020,39630,3660,3763
02-04-2025235.3330,390,410,3860,3962
01-04-2025481.3310,39850,440,380,39
31-03-20257.868.3200,400,580,37070,4006
28-03-202578.4770,4270,43730,41050,4108
27-03-2025196.0730,4160,440,410,4309
26-03-202557.3120,44180,45070,41110,4277
25-03-2025106.2040,460,460,427750,4418
24-03-2025295.9470,480,480,440,4533
21-03-2025346.4780,420,4790,420,4779
20-03-2025108.1810,4211010,440,41810,4301
19-03-2025370.7200,41770,44370,380,4211
18-03-202537.6560,4480,4480,41110,43
17-03-2025239.0300,41480,45370,41480,4301
14-03-2025193.9890,400,41930,390,4164
13-03-202598.4770,380,39980,380,3874
12-03-202595.1060,3940,39480,380,3834
11-03-202586.5930,390,3940,38480,3882
10-03-2025130.5040,400,410,39410,3969
07-03-2025125.7520,390,40410,38680,40
06-03-2025153.7300,4090,40990,38620,394
05-03-202550.4900,390,40990,390,3981
04-03-2025132.9510,400,4041330,38250,3901
03-03-2025192.2710,4380,4380,38260,3954
28-02-2025361.1160,4460,4470,410,4107
27-02-2025289.7260,43230,450,43030,4376
26-02-2025277.0340,4350,43820,4130,42475
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?