Close sub menu
lululemon athletica
Koers  |  Bedrijfsgegevens  |  Kerncijfers
lululemon athletica 358,970 -6,85 -1,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.400.582366,00366,99354,29358,97
20-02-20251.462.302367,245369,5293359,10365,82
19-02-20251.422.078370,85374,41362,87367,22
18-02-20252.250.957365,68372,94354,05372,44
14-02-20253.310.326393,52393,54365,62366,68
13-02-20251.529.602400,01400,01390,025390,85
12-02-20251.169.522392,945399,78390,30395,16
11-02-2025866.275398,17403,21397,1339397,63
10-02-20251.341.692398,10401,07387,28399,71
07-02-20251.487.987414,14414,14396,735398,10
06-02-20251.236.545416,25417,115407,74411,83
05-02-20251.186.709415,98417,00411,0674412,80
04-02-20251.088.367409,24417,91408,43415,90
03-02-20251.752.573404,50413,1399399,4804410,29
31-01-20251.297.961419,11422,87412,00414,20
30-01-20251.519.732415,00423,32413,51421,16
29-01-2025976.799410,38413,55407,60411,16
28-01-20251.660.797404,39416,00403,235409,42
27-01-20252.337.863395,48408,1215394,50402,90
24-01-20251.969.629390,12400,79385,73400,03
23-01-20251.445.175383,45389,50379,31387,85
22-01-20251.838.456372,33383,38370,00382,82
21-01-20252.115.492375,94377,73367,2001372,81
17-01-20251.344.060378,265378,53373,04373,70
16-01-20251.805.301377,67377,855367,15370,99
15-01-20252.195.750391,54393,35374,40376,66
14-01-20252.531.450400,00401,9499384,06388,74
13-01-20252.086.783401,92404,45389,484398,86
10-01-20251.322.082391,76397,35388,671395,47
08-01-2025973.724390,00393,22386,18392,92
07-01-20251.845.211403,87414,60393,15393,46
06-01-20251.729.661381,42396,59381,42395,31
03-01-20251.032.678375,52382,03373,765378,18
02-01-20251.350.690381,50385,28371,48372,31
31-12-20241.027.697384,06386,36380,26382,41
30-12-20241.254.672380,03389,19377,54384,05
27-12-20241.075.795382,00387,48380,32386,67
26-12-20241.013.024384,86389,86384,0101385,82
24-12-2024496.441385,205386,88383,21385,69
23-12-20241.900.052379,50388,4048376,79383,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?