Close sub menu
lululemon athletica
Koers  |  Bedrijfsgegevens  |  Kerncijfers
lululemon athletica 373,700 +2,71 +0,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.333.905378,00378,53373,04373,70
16-01-20251.805.301377,67377,855367,15370,99
15-01-20252.195.750391,54393,35374,40376,66
14-01-20252.531.450400,00401,9499384,06388,74
13-01-20252.086.783401,92404,45389,484398,86
10-01-20251.322.082391,76397,35388,671395,47
08-01-2025973.724390,00393,22386,18392,92
07-01-20251.845.211403,87414,60393,15393,46
06-01-20251.729.661381,42396,59381,42395,31
03-01-20251.032.678375,52382,03373,765378,18
02-01-20251.350.690381,50385,28371,48372,31
31-12-20241.027.697384,06386,36380,26382,41
30-12-20241.254.672380,03389,19377,54384,05
27-12-20241.075.795382,00387,48380,32386,67
26-12-20241.013.024384,86389,86384,0101385,82
24-12-2024496.441385,205386,88383,21385,69
23-12-20241.900.052379,50388,4048376,79383,49
20-12-20243.167.304367,99384,1599366,95379,48
19-12-20242.022.030375,00377,50368,66373,54
18-12-20242.072.400387,525389,67371,88372,07
17-12-20241.394.566386,11391,49382,00390,59
16-12-20241.494.366390,815397,66389,01389,74
13-12-20241.442.506387,01392,60385,00391,63
12-12-20241.572.398396,73398,24389,17389,33
11-12-20241.359.486399,47405,16398,08399,75
10-12-20242.263.272404,00407,55393,00397,10
09-12-20243.708.250398,45420,21396,45404,79
06-12-202410.951.951377,00409,70377,00399,60
05-12-20244.027.159345,14351,38340,69344,81
04-12-20242.036.420338,84342,94337,145342,27
03-12-20241.924.772333,56341,42329,74340,66
02-12-20242.330.076322,91337,30321,95334,40
29-11-2024839.228321,93324,16318,47320,66
27-11-20241.126.435319,82322,8521316,4123319,52
26-11-20241.206.233325,27326,22318,24318,84
25-11-20242.150.293318,8603328,71318,8603326,72
22-11-20241.873.197315,14327,67315,14317,11
21-11-20241.521.574306,19316,49304,44315,14
20-11-20241.403.984298,74309,17298,67308,31
19-11-20242.090.269305,17307,791298,20301,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?