Close sub menu
lululemon athletica
Koers  |  Bedrijfsgegevens  |  Kerncijfers
lululemon athletica 364,480 +4,48 +1,24% (17:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.538.379363,19364,00356,67360,00
24-04-20241.260.327368,36368,36361,2197364,59
23-04-20241.589.885362,17366,19359,33364,68
22-04-20242.537.775354,68364,63354,68361,79
19-04-20242.470.408346,96353,10346,39352,55
18-04-20242.180.179346,50352,10344,31347,51
17-04-20242.147.755342,00346,445341,24344,86
16-04-20242.147.139334,03341,11330,61338,98
15-04-20242.326.944340,99343,82334,53334,76
12-04-20242.664.781345,47346,90336,04336,12
11-04-20241.948.314350,59352,05347,51349,92
10-04-20241.962.799352,80355,1798349,53350,25
09-04-20241.963.476360,13360,99355,41358,91
08-04-20241.684.533358,61361,72355,8675360,46
05-04-20241.808.217357,90360,82355,23356,87
04-04-20244.717.602373,00373,34356,75357,56
03-04-20241.550.842378,68379,8999373,81374,01
02-04-20242.137.728380,00381,6442376,14378,06
01-04-20241.827.485393,55394,00384,02385,20
28-03-20241.699.144390,50394,3153390,07390,65
27-03-20242.340.531387,08394,46386,47389,46
26-03-20242.881.703393,59395,2748385,88386,14
25-03-20245.122.872405,085405,085387,05388,90
22-03-202419.680.078416,25418,70387,11401,98
21-03-20244.022.027472,00480,94469,00478,84
20-03-20241.627.824467,34469,7863461,92469,05
19-03-20241.428.923457,69467,86454,23467,27
18-03-20241.261.256465,92469,69459,48459,57
15-03-20241.678.133467,12470,67463,1642464,95
14-03-20241.316.881472,06472,06462,75470,01
13-03-2024799.871467,93471,7199465,37465,55
12-03-2024841.235459,48467,86458,56465,28
11-03-2024729.732461,53461,53453,67457,76
08-03-2024755.175461,27465,42457,29460,39
07-03-20241.078.256449,03461,00449,03457,28
06-03-2024941.273451,99452,66443,52448,54
05-03-2024975.657448,81448,81443,61446,06
04-03-20241.254.151458,63459,03449,77450,79
01-03-20241.295.260461,44464,57457,63458,35
29-02-20241.431.890466,03469,90461,10467,09
28-02-2024913.757466,50474,17463,34464,14
27-02-2024919.605471,09471,50463,945467,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?