Close sub menu
lululemon athletica
Koers  |  Bedrijfsgegevens  |  Kerncijfers
lululemon athletica 219,430 +0,74 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-20252.638.027220,25220,51216,49219,43
24-07-20253.480.348223,41225,31218,45218,69
23-07-20252.212.147225,00226,235222,87224,03
22-07-20253.309.044221,77225,45221,09223,93
21-07-20252.985.018229,97230,50222,65223,21
18-07-20252.552.650232,785233,00228,065229,77
17-07-20252.956.125227,00233,75226,93233,31
16-07-20253.228.066224,15227,66222,46226,11
15-07-20254.770.143229,19230,5399222,06222,19
14-07-20253.392.281235,61236,19228,75228,89
11-07-20251.670.133237,04238,45235,532236,51
10-07-20252.597.671237,77241,84234,65238,52
09-07-20253.235.518239,27239,27232,09235,89
08-07-20252.317.500237,58239,79235,00238,54
07-07-20253.317.326245,90247,00235,30237,57
03-07-20251.646.311247,39249,97246,00247,68
02-07-20255.344.915245,655252,24236,32246,30
01-07-20253.879.093237,23247,78237,00245,12
30-06-20252.964.540236,42238,0925233,845237,58
27-06-20256.204.746235,00237,20231,5026235,02
26-06-20253.115.376232,46232,9199227,595231,58
25-06-20252.676.882234,515234,90229,3544231,52
24-06-20253.789.234227,81233,4885227,5518232,93
23-06-20254.699.810226,725227,00219,97225,56
20-06-20254.903.126230,70231,2999227,12227,47
18-06-20254.682.240235,41235,69228,45228,65
17-06-20253.391.462240,82241,2999234,59235,20
16-06-20253.643.058241,62242,06238,26241,285
13-06-20254.525.620244,58248,2548238,25239,11
12-06-20254.165.243251,80251,80246,56247,03
11-06-20254.461.759260,86261,30251,52252,28
10-06-20253.938.528260,21262,16257,40258,50
09-06-20255.395.325266,535266,95259,00259,04
06-06-202516.112.240271,18275,60262,09265,27
05-06-20255.450.423335,11338,49329,595330,78
04-06-20252.293.724333,53339,15333,385335,19
03-06-20253.248.131328,55340,25324,71334,91
02-06-20251.809.724315,13323,50313,14322,95
30-05-20253.652.690314,37317,74311,32316,44
29-05-20252.601.988321,32322,9394316,05317,09
28-05-20251.940.900321,20321,335315,68315,745
27-05-20252.193.366315,00322,00312,77321,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?