Close sub menu
lululemon athletica
lululemon athletica 230,560 -2,37 -1,02% (17:28)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20253.789.234227,81233,4885227,5518232,93
23-06-20254.699.810226,725227,00219,97225,56
20-06-20254.903.126230,70231,2999227,12227,47
18-06-20254.682.240235,41235,69228,45228,65
17-06-20253.391.462240,82241,2999234,59235,20
16-06-20253.643.058241,62242,06238,26241,285
13-06-20254.525.620244,58248,2548238,25239,11
12-06-20254.165.243251,80251,80246,56247,03
11-06-20254.461.759260,86261,30251,52252,28
10-06-20253.938.528260,21262,16257,40258,50
09-06-20255.395.325266,535266,95259,00259,04
06-06-202516.112.240271,18275,60262,09265,27
05-06-20255.450.423335,11338,49329,595330,78
04-06-20252.293.724333,53339,15333,385335,19
03-06-20253.248.131328,55340,25324,71334,91
02-06-20251.809.724315,13323,50313,14322,95
30-05-20253.652.690314,37317,74311,32316,44
29-05-20252.601.988321,32322,9394316,05317,09
28-05-20251.940.900321,20321,335315,68315,745
27-05-20252.193.366315,00322,00312,77321,20
23-05-20251.990.074312,53315,40309,79310,76
22-05-20251.344.798320,50321,83317,23320,46
21-05-20251.323.310322,11326,43317,36317,56
20-05-20251.378.840323,20330,49322,51327,17
19-05-20251.701.501316,26326,73316,00323,70
16-05-20251.277.499320,00325,44317,33321,44
15-05-20251.176.278313,86319,41312,35318,96
14-05-20251.574.299310,78319,0738309,81315,84
13-05-20251.643.690308,72311,84304,87310,61
12-05-20252.531.655297,975309,82297,975304,20
09-05-20251.680.324283,26284,00279,58279,77
08-05-20251.483.869279,80286,26277,38282,43
07-05-20251.120.705274,35277,13271,92275,69
06-05-20251.141.672274,20275,05269,57270,80
05-05-20251.330.101276,42281,44276,15278,55
02-05-20251.811.383273,93279,435272,81277,36
01-05-20251.227.779271,34274,335268,36268,60
30-04-20252.015.598265,705271,265259,33270,77
29-04-20251.533.760267,175272,00266,06271,27
28-04-20251.412.560268,34270,71265,85268,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?