Close sub menu
lululemon athletica
Koers  |  Bedrijfsgegevens  |  Kerncijfers
lululemon athletica 282,430 +6,74 +2,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.483.869279,80286,26277,38282,43
07-05-20251.120.705274,35277,13271,92275,69
06-05-20251.141.672274,20275,05269,57270,80
05-05-20251.330.101276,42281,44276,15278,55
02-05-20251.811.383273,93279,435272,81277,36
01-05-20251.227.779271,34274,335268,36268,60
30-04-20252.015.598265,705271,265259,33270,77
29-04-20251.533.760267,175272,00266,06271,27
28-04-20251.412.560268,34270,71265,85268,52
25-04-20251.422.951267,95269,63265,48267,90
24-04-20251.283.264267,82272,00261,26270,64
23-04-20251.808.474271,80277,30263,6777265,85
22-04-20252.133.712257,12267,10257,12261,71
21-04-20251.559.541249,34254,03245,595253,91
17-04-20251.600.822249,35252,23248,00251,08
16-04-20251.772.788253,38256,94246,89249,37
15-04-20251.571.199260,09263,60252,98255,64
14-04-20251.796.160264,50265,875254,575259,76
11-04-20251.961.418256,43263,85249,0671261,03
10-04-20253.712.544262,89262,89247,92256,62
09-04-20256.278.009245,00287,21242,45273,84
08-04-20253.360.776269,55270,41243,74247,61
07-04-20254.203.840255,72273,65246,44265,00
04-04-20258.370.796242,00271,75234,84263,81
03-04-20257.596.772243,98256,88243,05255,65
02-04-20252.315.224277,75287,945276,51282,75
01-04-20253.315.119282,23283,64277,4544279,63
31-03-20254.414.707286,14291,7599280,831283,06
28-03-202512.915.240301,045303,9999287,50293,06
27-03-20254.470.391334,25348,50334,0723341,53
26-03-20252.301.337336,76340,77332,415337,79
25-03-20252.040.444342,50346,7157334,7355337,35
24-03-20251.703.790324,81336,355324,81334,96
21-03-20251.986.131317,64324,38311,0001322,62
20-03-20251.106.531327,05333,01323,295324,45
19-03-20251.098.296319,45330,81318,56329,57
18-03-20251.122.404326,00326,00319,22323,07
17-03-20251.768.250314,27330,417313,50327,09
14-03-20251.514.069313,40316,98308,66311,03
13-03-20251.811.975316,09317,25304,77309,68
12-03-20251.685.867322,99324,80315,67316,49
11-03-20252.033.138333,70333,94317,71319,42
10-03-20251.956.892337,57342,605330,7228333,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?