Close sub menu
lululemon athletica
lululemon athletica 283,010 -10,00 -3,41% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-20254.414.707286,14291,7599280,831283,06
28-03-202512.915.240301,045303,9999287,50293,06
27-03-20254.470.391334,25348,50334,0723341,53
26-03-20252.301.337336,76340,77332,415337,79
25-03-20252.040.444342,50346,7157334,7355337,35
24-03-20251.703.790324,81336,355324,81334,96
21-03-20251.986.131317,64324,38311,0001322,62
20-03-20251.106.531327,05333,01323,295324,45
19-03-20251.098.296319,45330,81318,56329,57
18-03-20251.122.404326,00326,00319,22323,07
17-03-20251.768.250314,27330,417313,50327,09
14-03-20251.514.069313,40316,98308,66311,03
13-03-20251.811.975316,09317,25304,77309,68
12-03-20251.685.867322,99324,80315,67316,49
11-03-20252.033.138333,70333,94317,71319,42
10-03-20251.956.892337,57342,605330,7228333,77
07-03-20251.717.700347,13347,74332,76344,24
06-03-20251.771.256348,68363,88345,00347,94
05-03-20251.355.469344,13350,795340,84349,53
04-03-20252.120.866342,62349,5599330,30345,29
03-03-20251.696.832365,00367,01345,52347,81
28-02-20251.194.152358,68366,54358,00365,76
27-02-20251.438.707364,64371,7522359,305362,16
26-02-20251.242.150366,33372,66363,0781366,03
25-02-20251.365.479366,41370,25359,19366,72
24-02-20252.001.716364,00372,41360,00368,22
21-02-20251.400.582366,00366,99354,29358,97
20-02-20251.462.302367,245369,5293359,10365,82
19-02-20251.422.078370,85374,41362,87367,22
18-02-20252.250.957365,68372,94354,05372,44
14-02-20253.310.326393,52393,54365,62366,68
13-02-20251.529.602400,01400,01390,025390,85
12-02-20251.169.522392,945399,78390,30395,16
11-02-2025866.275398,17403,21397,1339397,63
10-02-20251.341.692398,10401,07387,28399,71
07-02-20251.487.987414,14414,14396,735398,10
06-02-20251.236.545416,25417,115407,74411,83
05-02-20251.186.709415,98417,00411,0674412,80
04-02-20251.088.367409,24417,91408,43415,90
03-02-20251.752.573404,50413,1399399,4804410,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?