Close sub menu
lululemon athletica
Koers  |  Bedrijfsgegevens  |  Kerncijfers
lululemon athletica 316,440 -0,42 -0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20253.652.690314,37317,74311,32316,67
29-05-20252.601.988321,32322,9394316,05317,09
28-05-20251.940.900321,20321,335315,68315,745
27-05-20252.193.366315,00322,00312,77321,20
23-05-20251.990.074312,53315,40309,79310,76
22-05-20251.344.798320,50321,83317,23320,46
21-05-20251.323.310322,11326,43317,36317,56
20-05-20251.378.840323,20330,49322,51327,17
19-05-20251.701.501316,26326,73316,00323,70
16-05-20251.277.499320,00325,44317,33321,44
15-05-20251.176.278313,86319,41312,35318,96
14-05-20251.574.299310,78319,0738309,81315,84
13-05-20251.643.690308,72311,84304,87310,61
12-05-20252.531.655297,975309,82297,975304,20
09-05-20251.680.324283,26284,00279,58279,77
08-05-20251.483.869279,80286,26277,38282,43
07-05-20251.120.705274,35277,13271,92275,69
06-05-20251.141.672274,20275,05269,57270,80
05-05-20251.330.101276,42281,44276,15278,55
02-05-20251.811.383273,93279,435272,81277,36
01-05-20251.227.779271,34274,335268,36268,60
30-04-20252.015.598265,705271,265259,33270,77
29-04-20251.533.760267,175272,00266,06271,27
28-04-20251.412.560268,34270,71265,85268,52
25-04-20251.422.951267,95269,63265,48267,90
24-04-20251.283.264267,82272,00261,26270,64
23-04-20251.808.474271,80277,30263,6777265,85
22-04-20252.133.712257,12267,10257,12261,71
21-04-20251.559.541249,34254,03245,595253,91
17-04-20251.600.822249,35252,23248,00251,08
16-04-20251.772.788253,38256,94246,89249,37
15-04-20251.571.199260,09263,60252,98255,64
14-04-20251.796.160264,50265,875254,575259,76
11-04-20251.961.418256,43263,85249,0671261,03
10-04-20253.712.544262,89262,89247,92256,62
09-04-20256.278.009245,00287,21242,45273,84
08-04-20253.360.776269,55270,41243,74247,61
07-04-20254.203.840255,72273,65246,44265,00
04-04-20258.370.796242,00271,75234,84263,81
03-04-20257.596.772243,98256,88243,05255,65
02-04-20252.315.224277,75287,945276,51282,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?