Close sub menu
lululemon athletica
Koers  |  Bedrijfsgegevens  |  Kerncijfers
lululemon athletica 308,310 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.403.984298,74309,17298,67308,31
19-11-20242.090.269305,17307,791298,20301,85
18-11-20241.896.867322,00322,43307,89309,53
15-11-20241.264.651330,62331,32319,7595320,01
14-11-20241.579.592328,675334,575324,53330,26
13-11-20242.000.971323,71334,35321,74328,30
12-11-20241.159.533317,00322,25314,12320,90
11-11-20242.063.977310,625320,70308,62318,46
08-11-20241.957.866315,02316,00308,44308,635
07-11-20241.544.851316,54323,01312,31315,30
06-11-20242.206.096320,00321,69310,30313,14
05-11-20241.401.568317,00320,24316,19319,23
04-11-20242.251.044320,25322,4252316,7057318,13
01-11-20243.874.657299,85322,36297,76321,17
31-10-20241.761.121302,70303,7089294,20297,90
30-10-20241.528.885303,46308,80301,50303,85
29-10-20241.605.106307,49307,49303,85304,82
28-10-20241.619.492306,00310,1574304,59307,54
25-10-20242.594.186302,81313,0855302,5101304,15
24-10-20241.165.743295,40299,22294,62298,99
23-10-20241.179.438297,135297,53290,71293,14
22-10-20242.030.963298,24304,49296,00298,88
21-10-20242.482.003291,43299,1599291,3073297,74
18-10-20241.693.173283,55291,79282,15291,63
17-10-20242.670.513294,41295,64283,62283,71
16-10-20242.343.971287,34295,36286,715294,21
15-10-20241.948.238286,415292,45285,27287,62
14-10-20242.125.749278,50287,19272,90286,76
11-10-20241.486.340272,90279,05272,00278,245
10-10-20241.564.911273,67274,49268,16273,58
09-10-20241.404.646277,84278,5736272,10274,12
08-10-20241.952.411271,09279,00268,00276,59
07-10-20242.328.712270,65273,57264,20272,48
04-10-20242.176.344267,77274,66267,12270,33
03-10-20241.715.282258,48262,815256,50262,56
02-10-20241.712.019264,80265,68259,75260,53
01-10-20241.983.482267,67269,612261,75266,45
30-09-20241.979.254278,00281,33271,10271,35
27-09-20242.936.177273,22283,66272,01280,01
26-09-20242.187.880269,00270,73265,7303268,82
25-09-20241.741.395263,00264,0273257,61259,74
24-09-20242.224.028266,69271,76262,78263,55
23-09-20241.716.982263,00264,11259,53259,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?