Close sub menu
Masimo Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Masimo Corp 172,290 +2,35 +1,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025616.441172,00173,37169,55172,29
16-01-2025933.915171,99176,00164,72169,94
15-01-2025722.973167,72173,86166,65172,07
14-01-2025349.562167,00169,59164,71166,09
13-01-2025447.535164,62166,53163,54165,57
10-01-2025442.303166,74168,4525165,56166,42
08-01-2025634.326165,69169,655163,66168,80
07-01-2025664.212171,64173,27164,53165,55
06-01-2025462.820171,16175,18171,16171,90
03-01-2025294.884169,00172,07168,48171,23
02-01-2025342.551167,33170,697166,29168,57
31-12-2024336.121168,59168,59165,17165,30
30-12-2024324.886170,24171,00166,81168,59
27-12-2024424.747170,37172,515168,24170,97
26-12-2024360.164167,62172,30166,695171,02
24-12-2024137.166166,79168,76166,79168,31
23-12-2024328.941168,95169,955165,85167,51
20-12-20241.105.213168,93173,26166,97169,55
19-12-2024548.598170,75173,12167,975170,00
18-12-2024550.293176,47176,645170,25170,63
17-12-2024475.627176,11179,38173,435174,07
16-12-2024693.389176,00180,97175,38177,26
13-12-2024595.516173,93177,015172,93176,14
12-12-2024350.611174,13176,7908173,425175,08
11-12-2024489.652175,94178,87173,83174,38
10-12-2024798.964169,80176,15169,12174,65
09-12-2024455.134170,41174,73167,82169,52
06-12-2024253.379169,37172,65168,92169,79
05-12-2024272.529171,59172,225169,22169,39
04-12-2024325.904173,07174,17170,48171,71
03-12-2024311.764171,405174,7306170,11174,19
02-12-2024341.106172,40174,045171,27171,69
29-11-2024240.979171,18174,715171,18172,54
27-11-2024534.501175,00175,00170,55170,89
26-11-2024834.282177,71178,275172,01172,26
25-11-2024545.934174,19178,11174,19177,70
22-11-20241.036.209170,00174,34169,08172,96
21-11-2024543.291164,95169,90163,80169,12
20-11-2024526.778162,66165,64161,017164,95
19-11-2024359.743159,62164,57158,91163,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?