Close sub menu
Masimo Corp
Masimo Corp 171,970 +7,25 +4,40% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025910.113166,86173,365165,595171,97
05-06-2025825.259163,80165,44161,855164,72
04-06-2025439.961163,22164,365160,23162,96
03-06-2025531.720165,77167,45163,69163,83
02-06-2025881.295161,23165,15159,755165,03
30-05-20251.085.715155,60163,075154,375162,50
29-05-2025728.615155,97157,21152,41156,97
28-05-2025569.441156,94157,06154,98155,01
27-05-2025690.634152,12157,82150,7801157,25
23-05-2025311.070148,50150,875146,98150,13
22-05-2025506.566150,24151,00147,655149,91
21-05-2025811.181155,00155,60148,59149,39
20-05-2025524.533155,09156,41153,67156,17
19-05-2025447.229152,84155,195152,84155,13
16-05-2025537.637154,63156,14152,97155,62
15-05-2025745.364154,685155,17151,39154,43
14-05-20251.046.310160,195161,326151,13153,15
13-05-2025536.888163,90165,27161,37161,56
12-05-2025614.506162,41165,28161,72163,56
09-05-20251.594.616154,785159,175154,46156,57
08-05-2025905.901152,12158,78152,01153,58
07-05-20251.804.191143,57154,00142,80150,11
06-05-2025909.899162,48163,39159,41161,47
05-05-2025529.146164,07164,07160,01162,86
02-05-2025511.618165,45168,62164,8196166,42
01-05-2025385.576163,54165,83160,71163,65
30-04-2025347.505162,94162,94158,36160,96
29-04-2025344.228163,98165,395161,75163,14
28-04-2025352.679163,69165,10160,70164,04
25-04-2025324.838162,24163,89161,48163,74
24-04-2025670.480159,27163,949158,42162,63
23-04-2025475.026153,87165,73153,87157,93
22-04-2025471.148152,69153,29149,805152,07
21-04-2025355.823150,90151,36146,11149,24
17-04-2025457.389151,68153,71150,00152,15
16-04-2025347.774151,315154,31149,08151,68
15-04-2025315.218151,79155,61149,785152,06
14-04-2025720.770158,85158,85152,475153,61
11-04-2025729.394154,53156,52149,52153,90
10-04-20251.109.396158,55161,00148,51151,49
09-04-20251.467.100145,62169,02135,81164,57
08-04-2025761.690155,95160,615142,25145,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?