Close sub menu
Masimo Corp
Masimo Corp 168,030 +1,50 +0,90% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.215.647167,20168,76165,09168,21
26-06-2025590.110171,34171,82165,7216166,71
25-06-2025726.886170,42173,99168,28169,30
24-06-2025863.144168,57171,23166,59170,27
23-06-2025404.009164,96168,48162,99168,12
20-06-2025630.763164,54167,66163,3741165,18
18-06-2025362.357159,85163,25158,63162,77
17-06-2025349.193161,60162,78159,23159,32
16-06-2025429.055161,775164,97161,45162,54
13-06-2025547.196160,15163,24157,54161,20
12-06-2025466.212165,79166,79164,71165,34
11-06-2025617.703168,85168,86165,485167,01
10-06-2025654.126171,88174,50167,539168,03
09-06-2025787.565172,42173,40169,535171,88
06-06-2025910.113166,86173,365165,595171,97
05-06-2025825.259163,80165,44161,855164,72
04-06-2025439.961163,22164,365160,23162,96
03-06-2025531.720165,77167,45163,69163,83
02-06-2025881.295161,23165,15159,755165,03
30-05-20251.085.715155,60163,075154,375162,50
29-05-2025728.615155,97157,21152,41156,97
28-05-2025569.441156,94157,06154,98155,01
27-05-2025690.634152,12157,82150,7801157,25
23-05-2025311.070148,50150,875146,98150,13
22-05-2025506.566150,24151,00147,655149,91
21-05-2025811.181155,00155,60148,59149,39
20-05-2025524.533155,09156,41153,67156,17
19-05-2025447.229152,84155,195152,84155,13
16-05-2025537.637154,63156,14152,97155,62
15-05-2025745.364154,685155,17151,39154,43
14-05-20251.046.310160,195161,326151,13153,15
13-05-2025536.888163,90165,27161,37161,56
12-05-2025614.506162,41165,28161,72163,56
09-05-20251.594.616154,785159,175154,46156,57
08-05-2025905.901152,12158,78152,01153,58
07-05-20251.804.191143,57154,00142,80150,11
06-05-2025909.899162,48163,39159,41161,47
05-05-2025529.146164,07164,07160,01162,86
02-05-2025511.618165,45168,62164,8196166,42
01-05-2025385.576163,54165,83160,71163,65
30-04-2025347.505162,94162,94158,36160,96
29-04-2025344.228163,98165,395161,75163,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?