Close sub menu
Masimo Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Masimo Corp 172,960 +3,84 +2,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.036.209170,00174,34169,08172,96
21-11-2024543.291164,95169,90163,80169,12
20-11-2024526.778162,66165,64161,017164,95
19-11-2024359.743159,62164,57158,91163,50
18-11-2024522.930160,17162,62158,72160,83
15-11-2024544.540159,66163,30156,53161,07
14-11-2024855.905161,115163,10157,55160,15
13-11-2024464.584161,14164,15160,07161,68
12-11-2024485.338161,00162,5925159,58160,85
11-11-2024482.723163,25164,12160,90161,63
08-11-2024361.814162,74164,56159,68162,41
07-11-2024952.751167,40169,7256159,67161,35
06-11-20242.121.457173,90173,90152,98167,63
05-11-20241.309.949147,70153,16147,48151,56
04-11-2024730.111143,98147,72143,87147,39
01-11-2024384.216143,82144,94142,59144,22
31-10-2024655.800141,90144,24140,83144,01
30-10-2024617.861140,10145,565139,43142,89
29-10-2024273.727138,72142,71137,76141,05
28-10-2024401.180139,46142,08139,01140,71
25-10-2024357.021140,78141,63139,14139,33
24-10-2024535.863142,03143,53140,70140,74
23-10-2024283.230143,91143,91140,47141,99
22-10-2024759.601143,04144,605141,9982143,73
21-10-2024417.239144,85145,02143,28144,05
18-10-2024608.829143,37146,81140,5301144,66
17-10-2024549.262144,35145,75141,03142,95
16-10-2024763.110143,16145,56142,7953144,56
15-10-2024455.070143,99146,095143,0201143,88
14-10-2024651.969140,995145,235140,94144,35
11-10-2024430.657141,99143,50140,3054140,62
10-10-2024876.826142,93145,12141,16141,99
09-10-2024737.860139,81143,73138,83143,49
08-10-2024992.667135,92141,765135,86139,94
07-10-20242.128.301138,70139,50133,17135,67
04-10-20242.475.413133,14139,615132,67138,83
03-10-2024720.291135,54136,70131,605132,42
02-10-20241.071.639134,04137,50133,81135,54
01-10-2024698.683134,19134,75131,905134,40
30-09-2024435.967133,36134,67131,86133,33
27-09-2024607.471132,00135,27131,01133,20
26-09-2024885.289134,00135,78132,12133,10
25-09-20241.400.719130,00135,45128,77133,77
24-09-2024513.360125,00126,30122,94126,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?