Close sub menu
MercadoLibre
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MercadoLibre 1836,000 -1,18 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025245.1681.876,421.876,421.832,9051.836,00
16-01-2025242.0961.841,381.851,38991.815,061.837,18
15-01-2025364.2351.795,001.843,531.785,031.838,15
14-01-2025240.3751.751,001.776,1451.746,441.753,61
13-01-2025298.5441.740,001.749,021.730,141.740,00
10-01-2025364.8481.730,151.780,621.727,411.758,77
08-01-2025388.7731.750,001.761,001.731,121.739,00
07-01-2025307.5981.799,011.805,881.762,781.771,22
06-01-2025365.6011.851,301.851,301.781,56011.799,42
03-01-2025519.6651.800,131.850,001.791,761.834,17
02-01-2025392.3441.715,381.774,001.707,311.765,00
31-12-2024173.2941.721,811.729,281.698,531.700,44
30-12-2024241.9681.702,341.726,001.693,011.721,80
27-12-2024183.8001.734,521.739,5441.711,80591.725,47
26-12-2024156.1251.743,201.749,981.727,841.732,76
24-12-2024104.9431.730,001.743,781.720,001.743,29
23-12-2024502.7441.725,221.758,321.719,061.729,85
20-12-2024717.8281.651,761.727,1651.646,001.720,74
19-12-2024930.4471.746,971.746,971.662,7651.666,00
18-12-2024762.6731.820,001.847,981.701,501.716,38
17-12-2024559.7381.795,001.826,121.780,50631.809,12
16-12-2024562.9071.825,991.829,61261.793,54011.796,72
13-12-2024411.3361.857,001.878,411.813,021.823,86
12-12-2024232.2621.892,161.924,951.870,771.870,77
11-12-2024283.2131.897,971.903,131.872,471.897,87
10-12-2024393.3071.857,001.880,551.842,62011.879,18
09-12-2024584.1711.941,691.965,77421.839,991.844,30
06-12-2024311.1881.977,971.994,751.943,471.947,18
05-12-2024325.5191.979,542.007,001.965,501.984,95
04-12-2024367.5481.929,492.000,001.921,631.987,43
03-12-2024299.6881.952,441.958,391.928,131.929,49
02-12-2024385.0481.988,002.000,001.931,79011.952,44
29-11-2024374.2421.984,981.998,351.940,511.985,17
27-11-2024282.5062.110,002.115,202.038,67462.044,76
26-11-2024393.1052.094,552.146,8152.089,4052.110,00
25-11-2024655.9462.034,002.106,152.024,942.099,95
22-11-2024414.5711.967,502.007,581.955,172.005,00
21-11-2024379.4001.917,011.970,001.880,001.968,15
20-11-2024439.3801.923,521.945,941.905,411.931,26
19-11-2024342.9491.892,061.921,411.880,001.916,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?