Close sub menu
MercadoLibre
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MercadoLibre 2584,920 -1,57 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-2025279.694--2.608,012.573,342.584,92
15-05-2025403.5532.569,782.610,29562.547,802.586,49
14-05-2025317.4082.516,2452.564,032.509,402.564,00
13-05-2025361.3962.504,612.561,682.491,282.515,12
12-05-2025550.3602.500,002.520,002.443,6152.504,61
09-05-2025382.8802.424,892.469,60992.413,862.450,00
08-05-2025906.0962.470,072.501,002.380,4052.410,00
07-05-2025650.4142.222,842.277,59992.217,462.262,09
06-05-2025475.8842.225,002.251,252.206,88492.229,00
05-05-2025294.2692.256,002.278,502.242,502.246,54
02-05-2025352.9792.325,002.338,282.257,392.280,69
01-05-2025303.9342.337,8552.348,99992.290,602.294,52
30-04-2025601.3482.230,002.337,5052.217,82852.330,85
29-04-2025352.3512.225,392.295,892.208,322.280,86
28-04-2025248.8612.240,5052.249,072.186,562.208,40
25-04-2025284.2142.204,812.235,95552.186,002.225,85
24-04-2025391.1972.159,262.210,002.133,0152.204,81
23-04-2025331.2482.182,032.200,002.129,162.139,92
22-04-2025323.2912.099,372.152,66522.080,542.128,33
21-04-2025227.0322.088,472.115,942.031,592.056,43
17-04-2025251.0512.088,972.110,912.050,56222.099,37
16-04-2025426.2412.062,352.093,4332.030,002.064,37
15-04-2025424.7252.070,002.121,872.043,012.118,32
14-04-2025318.0162.070,972.075,002.000,002.037,12
11-04-2025359.3981.943,002.002,8351.935,001.996,95
10-04-2025383.8931.960,011.960,011.865,241.933,99
09-04-2025927.4271.800,002.003,2251.797,281.980,66
08-04-2025620.5511.906,3251.944,08991.810,17151.826,11
07-04-2025671.4141.726,211.880,001.723,90331.794,73
04-04-2025853.2731.862,641.894,31991.807,201.842,47
03-04-2025656.1391.870,811.965,9651.848,151.945,55
02-04-2025466.3391.900,001.952,501.890,001.934,03
01-04-2025682.5331.955,741.955,741.906,151.915,00
31-03-2025681.2001.995,992.020,001.921,001.950,87
28-03-2025326.8872.095,852.109,3352.043,54752.048,07
27-03-2025267.5122.065,852.113,09992.050,002.095,85
26-03-2025492.0382.180,722.180,722.069,7552.074,97
25-03-2025429.4082.127,612.202,002.127,612.191,30
24-03-2025353.8892.118,782.164,74222.100,502.134,31
21-03-2025442.0872.037,502.097,112.020,002.096,63
20-03-2025264.5442.061,892.090,8552.044,932.067,57
19-03-2025349.1352.026,332.082,0052.008,692.065,94
18-03-2025436.2882.103,762.103,99991.981,002.002,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?