Close sub menu
MercadoLibre
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MercadoLibre 1415,870 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-04-2024626.7711.466,391.495,29991.400,8251.415,87
12-04-2024539.3521.495,191.517,141.442,891.444,139
11-04-2024286.7631.486,001.509,021.479,00011.507,56
10-04-2024251.7231.474,851.491,861.463,491.478,00
09-04-2024255.4191.492,371.503,001.478,621.495,01
08-04-2024230.6061.513,251.513,981.488,001.488,58
05-04-2024291.8801.495,131.507,001.486,031.501,00
04-04-2024252.2081.524,121.531,151.486,541.487,81
03-04-2024205.8841.500,201.521,151.492,301.504,98
02-04-2024228.1931.504,211.516,3151.490,101.512,51
01-04-2024326.7971.527,251.540,981.518,761.528,95
28-03-2024262.0301.522,651.534,141.509,341.513,41
27-03-2024288.4321.552,801.552,801.503,051.522,65
26-03-2024327.5151.558,011.564,001.532,6751.537,46
25-03-2024269.1091.568,051.569,911.533,781.550,07
22-03-2024266.4991.557,301.577,011.537,861.571,12
21-03-2024497.9841.538,071.581,001.538,071.555,69
20-03-2024324.5131.524,321.534,2551.495,651.528,84
19-03-2024296.0261.502,761.523,451.480,041.519,44
18-03-2024301.0001.524,811.529,6051.500,791.509,05
15-03-2024631.8331.560,211.567,501.496,411.499,13
14-03-2024332.9991.555,661.583,491.547,451.561,27
13-03-2024300.9081.546,001.558,761.529,961.550,62
12-03-2024314.6571.553,111.575,001.530,451.545,56
11-03-2024385.6551.525,651.550,591.516,021.547,32
08-03-2024378.8811.528,001.552,991.511,511.511,52
07-03-2024349.0211.541,431.543,001.510,001.529,94
06-03-2024672.6341.550,751.557,151.504,221.525,59
05-03-2024481.0971.550,001.562,201.508,131.527,29
04-03-2024543.4821.611,111.612,33751.552,791.560,08
01-03-2024379.0991.605,061.614,901.579,441.612,75
29-02-2024519.3831.593,951.614,851.584,131.595,30
28-02-2024329.6281.596,001.600,691.577,771.579,49
27-02-2024480.7031.630,551.630,551.590,181.607,44
26-02-2024631.6221.625,011.667,851.600,451.610,13
23-02-20241.858.1571.670,001.670,001.577,001.629,32
22-02-2024702.4961.767,641.825,001.760,351.819,24
21-02-2024326.3901.740,211.752,60991.711,351.737,77
20-02-2024371.9481.746,991.764,52751.729,001.740,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?