Close sub menu
MercadoLibre
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MercadoLibre 2560,050 -0,15 -0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025295.8602.568,002.585,002.529,862.560,05
26-06-2025326.9742.540,002.576,3652.525,342.560,20
25-06-2025303.1882.540,002.565,452.500,85012.540,50
24-06-2025313.3982.489,502.530,602.474,852.528,95
23-06-2025350.6832.403,812.465,252.376,302.452,89
20-06-2025368.7692.429,552.439,48222.396,00062.405,71
18-06-2025238.2382.407,002.410,002.364,73612.402,75
17-06-2025310.1072.446,802.473,912.378,922.389,48
16-06-2025351.0692.390,002.466,722.380,102.454,76
13-06-2025341.6432.345,132.397,3752.332,732.371,98
12-06-2025310.0962.373,562.391,4452.361,492.368,82
11-06-2025499.5172.395,852.416,952.345,00012.387,00
10-06-2025502.6682.440,002.448,672.364,542.396,44
09-06-2025399.6762.477,502.486,912.448,602.448,60
06-06-2025713.9912.540,012.545,94642.414,00012.482,39
05-06-2025238.5952.575,002.593,032.554,952.581,74
04-06-2025293.0822.601,072.616,452.569,002.573,96
03-06-2025268.8202.606,002.627,822.582,002.602,26
02-06-2025260.6862.564,312.595,002.535,002.593,44
30-05-2025405.9332.538,682.572,7052.525,0032.560,59
29-05-2025200.0882.578,192.578,192.527,052.545,49
28-05-2025267.6672.558,792.584,692.530,332.550,71
27-05-2025266.2222.521,392.560,022.504,112.555,17
23-05-2025502.6172.550,252.575,002.501,102.507,83
22-05-2025282.3662.563,002.635,882.561,002.606,01
21-05-2025344.6172.549,322.625,112.549,322.601,97
20-05-2025256.1322.562,812.584,23752.545,512.579,21
19-05-2025367.5922.571,582.604,702.536,402.578,35
16-05-2025280.1982.590,502.608,012.573,342.584,92
15-05-2025403.5532.569,782.610,29562.547,802.586,49
14-05-2025317.4082.516,2452.564,032.509,402.564,00
13-05-2025361.3962.504,612.561,682.491,282.515,12
12-05-2025550.3602.500,002.520,002.443,6152.504,61
09-05-2025382.8802.424,892.469,60992.413,862.450,00
08-05-2025906.0962.470,072.501,002.380,4052.410,00
07-05-2025650.4142.222,842.277,59992.217,462.262,09
06-05-2025475.8842.225,002.251,252.206,88492.229,00
05-05-2025294.2692.256,002.278,502.242,502.246,54
02-05-2025352.9792.325,002.338,282.257,392.280,69
01-05-2025303.9342.337,8552.348,99992.290,602.294,52
30-04-2025601.3482.230,002.337,5052.217,82852.330,85
29-04-2025352.3512.225,392.295,892.208,322.280,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?