Close sub menu
MercadoLibre
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MercadoLibre 1950,650 -97,20 -4,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025681.2001.995,992.020,001.921,001.950,87
28-03-2025326.8872.095,852.109,3352.043,54752.048,07
27-03-2025267.5122.065,852.113,09992.050,002.095,85
26-03-2025492.0382.180,722.180,722.069,7552.074,97
25-03-2025429.4082.127,612.202,002.127,612.191,30
24-03-2025353.8892.118,782.164,74222.100,502.134,31
21-03-2025442.0872.037,502.097,112.020,002.096,63
20-03-2025264.5442.061,892.090,8552.044,932.067,57
19-03-2025349.1352.026,332.082,0052.008,692.065,94
18-03-2025436.2882.103,762.103,99991.981,002.002,80
17-03-2025443.5982.030,612.124,75952.022,432.106,46
14-03-2025510.6392.022,752.049,1552.003,582.018,59
13-03-2025510.6912.013,392.019,951.971,2251.989,70
12-03-2025522.3632.034,632.054,991.978,002.004,83
11-03-2025649.5761.947,402.015,231.935,001.990,11
10-03-2025868.3771.981,871.981,871.914,831.944,61
07-03-2025771.7312.043,312.053,6751.896,002.010,00
06-03-2025380.3922.076,622.107,492.035,6452.045,25
05-03-2025333.2722.071,1152.116,052.062,002.112,77
04-03-2025317.4312.050,002.079,522.001,00152.059,87
03-03-2025358.7902.143,612.143,612.058,002.070,41
28-02-2025457.4942.101,412.123,452.056,612.121,84
27-02-2025432.5842.218,752.218,752.119,782.129,80
26-02-2025478.7502.185,992.207,0052.153,912.197,64
25-02-2025528.0732.230,002.245,482.128,922.168,60
24-02-2025513.9902.280,182.318,7552.206,112.223,35
21-02-20251.257.2202.354,9952.374,542.226,19212.260,00
20-02-2025731.4812.060,372.119,092.034,032.110,47
19-02-2025413.8832.083,122.100,3052.065,612.075,79
18-02-2025365.0342.092,122.101,09952.066,002.098,75
14-02-2025355.4842.064,732.124,002.043,742.109,99
13-02-2025294.5502.019,002.069,6852.003,162.066,15
12-02-2025350.7582.020,002.033,051.996,0252.016,73
11-02-2025309.9262.025,4952.074,402.004,352.035,18
10-02-2025246.0402.034,922.046,38992.011,5092.042,22
07-02-2025331.4722.011,862.044,751.985,101.996,65
06-02-2025304.9971.972,002.023,5051.972,002.012,80
05-02-2025212.3951.966,411.978,981.950,001.975,19
04-02-2025376.1861.915,001.971,5351.915,001.966,41
03-02-2025426.5411.880,071.914,861.828,001.908,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?