Close sub menu
MercadoLibre
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MercadoLibre 2204,810 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025391.1972.159,262.210,002.133,0152.204,81
23-04-2025331.2482.182,032.200,002.129,162.139,92
22-04-2025323.2912.099,372.152,66522.080,542.128,33
21-04-2025227.0322.088,472.115,942.031,592.056,43
17-04-2025251.0512.088,972.110,912.050,56222.099,37
16-04-2025426.2412.062,352.093,4332.030,002.064,37
15-04-2025424.7252.070,002.121,872.043,012.118,32
14-04-2025318.0162.070,972.075,002.000,002.037,12
11-04-2025359.3981.943,002.002,8351.935,001.996,95
10-04-2025383.8931.960,011.960,011.865,241.933,99
09-04-2025927.4271.800,002.003,2251.797,281.980,66
08-04-2025620.5511.906,3251.944,08991.810,17151.826,11
07-04-2025671.4141.726,211.880,001.723,90331.794,73
04-04-2025853.2731.862,641.894,31991.807,201.842,47
03-04-2025656.1391.870,811.965,9651.848,151.945,55
02-04-2025466.3391.900,001.952,501.890,001.934,03
01-04-2025682.5331.955,741.955,741.906,151.915,00
31-03-2025681.2001.995,992.020,001.921,001.950,87
28-03-2025326.8872.095,852.109,3352.043,54752.048,07
27-03-2025267.5122.065,852.113,09992.050,002.095,85
26-03-2025492.0382.180,722.180,722.069,7552.074,97
25-03-2025429.4082.127,612.202,002.127,612.191,30
24-03-2025353.8892.118,782.164,74222.100,502.134,31
21-03-2025442.0872.037,502.097,112.020,002.096,63
20-03-2025264.5442.061,892.090,8552.044,932.067,57
19-03-2025349.1352.026,332.082,0052.008,692.065,94
18-03-2025436.2882.103,762.103,99991.981,002.002,80
17-03-2025443.5982.030,612.124,75952.022,432.106,46
14-03-2025510.6392.022,752.049,1552.003,582.018,59
13-03-2025510.6912.013,392.019,951.971,2251.989,70
12-03-2025522.3632.034,632.054,991.978,002.004,83
11-03-2025649.5761.947,402.015,231.935,001.990,11
10-03-2025868.3771.981,871.981,871.914,831.944,61
07-03-2025771.7312.043,312.053,6751.896,002.010,00
06-03-2025380.3922.076,622.107,492.035,6452.045,25
05-03-2025333.2722.071,1152.116,052.062,002.112,77
04-03-2025317.4312.050,002.079,522.001,00152.059,87
03-03-2025358.7902.143,612.143,612.058,002.070,41
28-02-2025457.4942.101,412.123,452.056,612.121,84
27-02-2025432.5842.218,752.218,752.119,782.129,80
26-02-2025478.7502.185,992.207,0052.153,912.197,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?