Close sub menu
MercadoLibre
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MercadoLibre 2260,000 +149,53 +7,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.257.2202.352,752.374,542.226,19212.260,00
20-02-2025731.4812.060,372.119,092.034,032.110,47
19-02-2025413.8832.083,122.100,3052.065,612.075,79
18-02-2025365.0342.092,122.101,09952.066,002.098,75
14-02-2025355.4842.064,732.124,002.043,742.109,99
13-02-2025294.5502.019,002.069,6852.003,162.066,15
12-02-2025350.7582.020,002.033,051.996,0252.016,73
11-02-2025309.9262.025,4952.074,402.004,352.035,18
10-02-2025246.0402.034,922.046,38992.011,5092.042,22
07-02-2025331.4722.011,862.044,751.985,101.996,65
06-02-2025304.9971.972,002.023,5051.972,002.012,80
05-02-2025212.3951.966,411.978,981.950,001.975,19
04-02-2025376.1861.915,001.971,5351.915,001.966,41
03-02-2025426.5411.880,071.914,861.828,001.908,90
31-01-2025281.3611.950,001.974,161.918,961.922,19
30-01-2025487.1641.921,731.976,49991.913,061.947,32
29-01-2025181.8611.900,521.901,9951.869,431.889,76
28-01-2025334.4681.845,5751.905,001.826,531.895,53
27-01-2025356.0391.800,061.859,20621.787,261.846,00
24-01-2025325.0721.839,561.871,44651.835,161.843,45
23-01-2025267.8801.818,001.834,481.793,001.828,73
22-01-2025402.9431.847,961.885,001.808,021.818,49
21-01-2025262.7781.852,661.863,3051.829,121.834,51
17-01-2025245.1681.876,421.876,421.832,9051.836,00
16-01-2025242.0961.841,381.851,38991.815,061.837,18
15-01-2025364.2351.795,001.843,531.785,031.838,15
14-01-2025240.3751.751,001.776,1451.746,441.753,61
13-01-2025298.5441.740,001.749,021.730,141.740,00
10-01-2025364.8481.730,151.780,621.727,411.758,77
08-01-2025388.7731.750,001.761,001.731,121.739,00
07-01-2025307.5981.799,011.805,881.762,781.771,22
06-01-2025365.6011.851,301.851,301.781,56011.799,42
03-01-2025519.6651.800,131.850,001.791,761.834,17
02-01-2025392.3441.715,381.774,001.707,311.765,00
31-12-2024173.2941.721,811.729,281.698,531.700,44
30-12-2024241.9681.702,341.726,001.693,011.721,80
27-12-2024183.8001.734,521.739,5441.711,80591.725,47
26-12-2024156.1251.743,201.749,981.727,841.732,76
24-12-2024104.9431.730,001.743,781.720,001.743,29
23-12-2024502.7441.725,221.758,321.719,061.729,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?