Close sub menu
MercadoLibre
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MercadoLibre 1931,260 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024439.3801.923,521.945,941.905,411.931,26
19-11-2024342.9491.892,061.921,411.880,001.916,51
18-11-2024360.5321.880,001.918,871.858,321.916,12
15-11-2024463.9721.875,901.885,011.852,78791.880,00
14-11-2024547.2971.923,771.923,771.848,001.876,20
13-11-2024456.2181.968,121.975,801.925,391.930,95
12-11-2024637.4141.980,022.004,6151.954,37011.977,39
11-11-2024987.5941.894,141.966,99911.882,2951.961,16
08-11-20241.357.1751.824,501.873,081.793,101.872,24
07-11-20242.947.4311.920,001.920,001.749,911.774,05
06-11-2024508.8622.101,842.122,1552.083,322.117,30
05-11-2024287.5302.064,692.094,002.055,332.090,01
04-11-2024249.8332.059,002.084,192.047,702.063,70
01-11-2024344.7562.030,442.060,8652.021,912.054,90
31-10-2024324.1752.015,252.048,341.990,182.037,18
30-10-2024366.9632.015,332.026,231.962,382.020,72
29-10-2024338.5592.058,242.075,682.023,502.026,57
28-10-2024286.2212.056,002.082,002.044,622.056,09
25-10-2024217.3762.053,992.092,522.044,942.047,35
24-10-2024130.9932.038,702.063,992.029,882.055,93
23-10-2024164.0072.062,292.075,242.028,422.038,70
22-10-2024188.6052.077,922.090,012.061,022.067,82
21-10-2024217.3972.065,002.102,982.065,002.100,58
18-10-2024230.0262.065,872.088,332.046,672.079,79
17-10-2024199.8472.066,852.079,942.046,032.065,87
16-10-2024230.3222.029,322.063,972.029,322.046,47
15-10-2024330.8692.075,482.082,992.018,3852.033,62
14-10-2024201.7832.091,822.105,03992.073,412.079,96
11-10-2024343.0702.058,212.107,102.043,002.091,16
10-10-2024197.4482.044,002.059,822.026,102.040,50
09-10-2024274.8392.007,702.052,49992.002,922.047,99
08-10-2024268.9631.963,052.018,511.963,052.014,23
07-10-2024252.2261.961,001.985,001.951,011.963,23
04-10-2024315.8781.966,001.972,211.937,281.960,00
03-10-2024242.7321.956,651.970,011.942,32411.958,61
02-10-2024514.7141.993,222.015,421.952,421.970,72
01-10-2024349.0992.060,002.067,722.033,242.066,12
30-09-2024398.6532.055,302.064,872.030,252.051,96
27-09-2024321.2772.100,212.100,212.055,522.064,71
26-09-2024328.8662.147,802.161,732.098,322.100,21
25-09-2024234.9042.097,152.132,6752.088,75012.131,29
24-09-2024303.2642.116,282.124,32992.092,002.111,00
23-09-2024226.5322.117,832.140,972.100,002.102,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?