Close sub menu
MercadoLibre
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MercadoLibre 2413,570 +62,43 +2,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-2025378.9622.405,152.422,172.347,352.351,14
16-07-2025210.6092.408,782.408,782.367,082.405,15
15-07-2025240.6712.383,992.405,002.360,00012.390,00
14-07-2025230.2372.379,822.419,9982.376,002.380,25
11-07-2025341.9422.406,532.417,612.368,3152.387,45
10-07-2025472.4282.438,662.448,292.358,322.402,10
09-07-2025240.1102.492,002.505,002.464,642.477,08
08-07-2025224.9792.492,312.505,642.431,922.476,60
07-07-2025311.5262.495,002.512,0852.474,052.501,08
03-07-2025194.1792.514,222.521,792.485,502.514,05
02-07-2025416.1332.498,442.531,52992.433,662.472,05
01-07-2025573.4892.645,222.645,222.474,97432.501,40
30-06-2025293.3132.576,132.615,362.552,772.613,63
27-06-2025295.8602.568,002.585,002.529,862.560,05
26-06-2025326.9742.540,002.576,3652.525,342.560,20
25-06-2025303.1882.540,002.565,452.500,85012.540,50
24-06-2025313.3982.489,502.530,602.474,852.528,95
23-06-2025350.6832.403,812.465,252.376,302.452,89
20-06-2025368.7692.429,552.439,48222.396,00062.405,71
18-06-2025238.2382.407,002.410,002.364,73612.402,75
17-06-2025310.1072.446,802.473,912.378,922.389,48
16-06-2025351.0692.390,002.466,722.380,102.454,76
13-06-2025341.6432.345,132.397,3752.332,732.371,98
12-06-2025310.0962.373,562.391,4452.361,492.368,82
11-06-2025499.5172.395,852.416,952.345,00012.387,00
10-06-2025502.6682.440,002.448,672.364,542.396,44
09-06-2025399.6762.477,502.486,912.448,602.448,60
06-06-2025713.9912.540,012.545,94642.414,00012.482,39
05-06-2025238.5952.575,002.593,032.554,952.581,74
04-06-2025293.0822.601,072.616,452.569,002.573,96
03-06-2025268.8202.606,002.627,822.582,002.602,26
02-06-2025260.6862.564,312.595,002.535,002.593,44
30-05-2025405.9332.538,682.572,7052.525,0032.560,59
29-05-2025200.0882.578,192.578,192.527,052.545,49
28-05-2025267.6672.558,792.584,692.530,332.550,71
27-05-2025266.2222.521,392.560,022.504,112.555,17
23-05-2025502.6172.550,252.575,002.501,102.507,83
22-05-2025282.3662.563,002.635,882.561,002.606,01
21-05-2025344.6172.549,322.625,112.549,322.601,97
20-05-2025256.1322.562,812.584,23752.545,512.579,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?