Close sub menu
Northeast Bank
Koers
Northeast Bank 83,180 +2,53 +3,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202572.11181,4983,5081,4983,18
05-06-202575.68181,0481,2079,7980,65
04-06-202562.43481,2581,87579,0580,61
03-06-202552.23981,7682,6281,3981,54
02-06-202533.29384,0084,0081,6981,78
30-05-202544.72683,7084,10583,14583,72
29-05-202530.27683,2084,2083,2084,20
28-05-202552.58085,7686,7983,3883,58
27-05-202551.09983,0086,2282,50585,70
23-05-202539.60982,2382,77581,6381,90
22-05-202543.29983,3083,9982,6383,00
21-05-202528.54084,5785,7483,2683,40
20-05-202528.95984,8185,8484,8185,25
19-05-202541.97785,0785,5783,0485,54
16-05-202536.23485,8386,35584,6285,41
15-05-202528.43387,0087,31585,9486,33
14-05-202524.96486,5787,7686,0386,04
13-05-202524.41687,5788,8586,8787,08
12-05-202537.97887,4390,5586,88587,35
09-05-202549.05188,0588,0584,0184,60
08-05-202551.82183,6186,0283,2085,15
07-05-202527.98884,2985,1882,6282,91
06-05-202543.93382,8784,8881,9583,47
05-05-202535.90682,5586,0082,5583,19
02-05-202538.13982,9285,314982,4083,57
01-05-202560.93282,5383,5079,0582,03
30-04-202549.62287,8588,47582,7582,98
29-04-202556.92091,0291,0489,2490,00
28-04-202534.66991,4592,7790,9492,41
25-04-202524.13491,3491,9289,8391,10
24-04-202534.50389,5691,9688,5291,96
23-04-202527.44392,2094,3586,860190,28
22-04-202526.25487,6390,6687,6390,38
21-04-202538.25188,4288,9086,2986,71
17-04-202547.41887,5790,0087,5789,06
16-04-202536.32087,70588,2386,0487,47
15-04-202531.81984,5187,4784,5187,42
14-04-202535.43283,6985,21582,5084,86
11-04-202542.96882,2083,1680,2682,81
10-04-202558.97186,1786,1780,8682,40
09-04-202545.90182,1690,7481,779687,37
08-04-202545.10386,9787,7981,98583,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?