Close sub menu
Northeast Bank
Koers
Northeast Bank 101,400 +3,67 +3,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024126.24398,53101,6198,00101,40
21-11-202449.30096,7199,0096,7197,73
20-11-202441.00897,7198,5396,8697,38
19-11-202454.41496,9798,7896,5798,39
18-11-202475.587100,25100,3998,4598,55
15-11-202478.528101,82102,5399,0499,48
14-11-202476.203102,98104,08100,59100,94
13-11-2024168.163103,56105,00101,50102,24
12-11-202460.354102,97104,3205102,24102,43
11-11-202459.222102,92104,75102,87103,33
08-11-2024252.212102,37104,36100,68101,37
07-11-202499.495102,46105,44101,00102,30
06-11-202497.56998,18102,3198,18102,31
05-11-202436.15787,9092,7587,9091,85
04-11-202492.93788,0089,6986,2587,92
01-11-2024115.53589,8491,08987,8588,39
31-10-202463.17891,8492,8188,8688,86
30-10-202485.38988,7493,8087,4790,81
29-10-202429.24687,0488,992786,9987,99
28-10-202425.60885,5788,2084,3987,33
25-10-202442.22984,9384,9384,0484,75
24-10-202449.02284,8685,7083,9485,07
23-10-202434.52284,8886,0784,6785,12
22-10-202428.20685,1685,9784,3684,74
21-10-202451.01586,3586,4884,96585,45
18-10-202457.47986,8286,862985,4386,02
17-10-202455.49386,6888,2884,0587,00
16-10-202447.01585,1286,7184,8286,50
15-10-202461.10783,7585,8783,3485,01
14-10-202447.99480,9086,1680,9083,62
11-10-202425.04777,9680,3077,9680,01
10-10-202411.08576,0076,8176,0076,31
09-10-202410.20075,5076,7875,5076,58
08-10-20249.60076,0276,3675,6275,71
07-10-202416.28676,0076,3575,2975,83
04-10-202412.31276,1876,3675,7775,86
03-10-202423.24474,4075,2673,8874,90
02-10-202433.85274,9875,6674,4474,45
01-10-202456.78576,5177,049774,7375,57
30-09-202443.49276,5777,9476,0077,13
27-09-202457.97478,1078,1075,4876,79
26-09-202452.46978,2078,7776,5977,36
25-09-202481.74073,7177,7073,6976,96
24-09-202461.48370,0074,25570,0073,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?