Close sub menu
Northeast Bank
Koers
Northeast Bank 95,310 -0,63 -0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202576.10696,6797,4494,3395,31
17-07-202555.48696,2497,46595,3495,94
16-07-2025143.59696,0296,8393,9095,48
15-07-2025122.81998,2898,7095,0195,23
14-07-2025163.89395,3998,8094,9798,80
11-07-2025161.53396,5396,7095,5095,64
10-07-2025128.66695,2197,25595,0196,76
09-07-202560.85696,0196,2094,130195,79
08-07-202598.21994,9996,56594,6195,59
07-07-2025152.29895,6296,4594,1594,32
03-07-202535.03894,9596,6594,6195,93
02-07-202585.88793,9894,4191,8594,31
01-07-2025126.12588,5093,27588,4592,45
30-06-2025141.18788,8489,1587,5188,99
27-06-2025250.67588,6489,06587,4688,30
26-06-202594.98185,7688,4785,2788,27
25-06-202594.43885,9486,7084,4785,13
24-06-2025125.12186,7087,9585,7686,10
23-06-2025102.55282,5286,3882,5286,38
20-06-2025168.87982,5282,8481,1382,60
18-06-2025104.21982,3583,1980,4582,08
17-06-2025128.55682,5083,0581,3681,47
16-06-2025132.15684,1784,8082,6282,85
13-06-202570.24884,3184,3182,8583,13
12-06-202566.24184,7785,877584,3385,31
11-06-202545.04585,9586,80584,95585,42
10-06-202562.55984,2785,9584,2785,70
09-06-202593.14783,1984,7783,1984,50
06-06-202572.11181,4983,5081,4983,18
05-06-202575.68181,0481,2079,7980,65
04-06-202562.43481,2581,87579,0580,61
03-06-202552.23981,7682,6281,3981,54
02-06-202533.29384,0084,0081,6981,78
30-05-202544.72683,7084,10583,14583,72
29-05-202530.27683,2084,2083,2084,20
28-05-202552.58085,7686,7983,3883,58
27-05-202551.09983,0086,2282,50585,70
23-05-202539.60982,2382,77581,6381,90
22-05-202543.29983,3083,9982,6383,00
21-05-202528.54084,5785,7483,2683,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?