Close sub menu
Northeast Bank
Koers
Northeast Bank 88,300 +0,03 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025250.67588,6489,06587,4688,30
26-06-202594.98185,7688,4785,2788,27
25-06-202594.43885,9486,7084,4785,13
24-06-2025125.12186,7087,9585,7686,10
23-06-2025102.55282,5286,3882,5286,38
20-06-2025168.87982,5282,8481,1382,60
18-06-2025104.21982,3583,1980,4582,08
17-06-2025128.55682,5083,0581,3681,47
16-06-2025132.15684,1784,8082,6282,85
13-06-202570.24884,3184,3182,8583,13
12-06-202566.24184,7785,877584,3385,31
11-06-202545.04585,9586,80584,95585,42
10-06-202562.55984,2785,9584,2785,70
09-06-202593.14783,1984,7783,1984,50
06-06-202572.11181,4983,5081,4983,18
05-06-202575.68181,0481,2079,7980,65
04-06-202562.43481,2581,87579,0580,61
03-06-202552.23981,7682,6281,3981,54
02-06-202533.29384,0084,0081,6981,78
30-05-202544.72683,7084,10583,14583,72
29-05-202530.27683,2084,2083,2084,20
28-05-202552.58085,7686,7983,3883,58
27-05-202551.09983,0086,2282,50585,70
23-05-202539.60982,2382,77581,6381,90
22-05-202543.29983,3083,9982,6383,00
21-05-202528.54084,5785,7483,2683,40
20-05-202528.95984,8185,8484,8185,25
19-05-202541.97785,0785,5783,0485,54
16-05-202536.23485,8386,35584,6285,41
15-05-202528.43387,0087,31585,9486,33
14-05-202524.96486,5787,7686,0386,04
13-05-202524.41687,5788,8586,8787,08
12-05-202537.97887,4390,5586,88587,35
09-05-202549.05188,0588,0584,0184,60
08-05-202551.82183,6186,0283,2085,15
07-05-202527.98884,2985,1882,6282,91
06-05-202543.93382,8784,8881,9583,47
05-05-202535.90682,5586,0082,5583,19
02-05-202538.13982,9285,314982,4083,57
01-05-202560.93282,5383,5079,0582,03
30-04-202549.62287,8588,47582,7582,98
29-04-202556.92091,0291,0489,2490,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?