Close sub menu
First Financial Northwest
Koers
First Financial Northwest 21,430 -0,05 -0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202529.14721,5221,664121,4121,43
20-02-20258.38421,5321,5321,4421,48
19-02-202516.20121,4621,5521,4121,53
18-02-202513.52421,3221,60521,3221,40
14-02-202515.07421,5521,5521,3421,34
13-02-202519.29721,610121,6421,352621,49
12-02-202527.39321,5521,699821,4821,60
11-02-202516.62621,5521,78521,5421,67
10-02-202511.49421,4821,7921,4821,66
07-02-202515.53321,4321,572521,3521,52
06-02-20259.89021,310121,5621,310121,55
05-02-202511.33921,3621,5021,340421,50
04-02-20256.78021,0421,3121,0421,31
03-02-202513.69121,0421,2621,0021,135
31-01-202520.84621,1121,3021,0521,08
30-01-202511.38621,6121,6421,3221,36
29-01-202519.17721,5021,6321,3421,61
28-01-202515.95221,3921,4821,312421,48
27-01-202556.32420,9821,3620,8121,25
24-01-202514.71421,0021,0020,8920,92
23-01-202513.83120,7821,0820,7821,08
22-01-202517.94121,1621,1620,8720,87
21-01-202552.12120,9521,25420,9521,24
17-01-202530.47120,9521,13520,9521,07
16-01-202529.23420,8921,0620,8520,91
15-01-202534.56720,9021,0620,9020,98
14-01-202526.67620,9720,97520,8620,91
13-01-202511.41320,4820,85520,4820,83
10-01-202521.76220,7420,7420,4920,59
08-01-202518.11220,9621,1020,88720,92
07-01-202560.31821,1621,2621,0521,05
06-01-202534.42921,4521,5321,1021,12
03-01-20258.75921,4321,5221,3021,50
02-01-202522.06921,7421,7721,34521,40
31-12-202430.96221,5421,8221,429921,70
30-12-202422.67921,6021,62521,5021,55
27-12-202417.18921,93521,9421,41521,46
26-12-202423.80121,3921,89521,2121,85
24-12-202414.30721,1521,3920,8921,33
23-12-202428.23321,3621,3621,1421,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?