Close sub menu
ANI Pharmaceuticals
ANI Pharmaceuticals 61,960 +2,08 +3,47% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025310.12560,4261,9859,893861,96
05-06-2025247.32860,5161,1959,6159,88
04-06-2025307.31261,7662,1060,3460,87
03-06-2025425.54361,9662,4760,793861,66
02-06-2025676.17658,7062,0458,7061,91
30-05-2025285.48458,3659,5157,44558,775
29-05-2025218.80457,8458,5857,3358,26
28-05-2025292.17658,1958,6157,390157,81
27-05-2025364.44258,5559,0658,03558,32
23-05-2025244.16156,9657,8656,7157,79
22-05-2025358.43758,9459,0157,1257,27
21-05-2025305.83860,4760,7958,6759,08
20-05-2025362.07760,1661,2359,44560,64
19-05-2025268.19459,5460,2058,944760,16
16-05-2025372.97659,52560,6058,9959,99
15-05-2025597.42560,5061,2459,4459,53
14-05-2025543.68962,2362,6060,025360,37
13-05-2025418.01962,2062,55560,77562,00
12-05-2025747.54466,2867,6462,1462,30
09-05-2025756.75376,0176,999965,9666,30
08-05-2025470.37771,0172,17569,62571,53
07-05-2025287.05870,8771,70570,0870,82
06-05-2025649.22172,0073,499970,1470,27
05-05-2025839.81972,5373,722472,0272,56
02-05-2025322.98971,1573,1670,05572,95
01-05-2025423.54270,8471,2668,504470,69
30-04-2025560.85770,6371,1669,2970,82
29-04-2025385.83670,8372,5769,986770,76
28-04-20251.089.00570,0071,8568,90170,75
25-04-2025205.40268,9370,5568,9369,82
24-04-2025142.22568,4970,0568,1969,64
23-04-2025210.20470,02570,29568,1268,37
22-04-2025240.30168,5269,98567,7968,95
21-04-2025191.45769,1669,3067,6068,00
17-04-2025299.66068,6470,4868,6469,21
16-04-2025327.94369,3170,1868,3969,20
15-04-2025192.00168,4069,917968,060169,55
14-04-2025431.71569,6169,6366,76568,72
11-04-2025291.29165,4568,2164,74568,12
10-04-2025383.75464,8166,0062,3065,12
09-04-2025761.57462,2667,48561,4366,01
08-04-2025440.35068,2568,34561,7463,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?