Close sub menu
ANI Pharmaceuticals
Koers
ANI Pharmaceuticals 72,020 -0,54 -0,74% (17:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025839.81972,5373,722472,0272,56
02-05-2025322.98971,1573,1670,05572,95
01-05-2025423.54270,8471,2668,504470,69
30-04-2025560.85770,6371,1669,2970,82
29-04-2025385.83670,8372,5769,986770,76
28-04-20251.089.00570,0071,8568,90170,75
25-04-2025205.40268,9370,5568,9369,82
24-04-2025142.22568,4970,0568,1969,64
23-04-2025210.20470,02570,29568,1268,37
22-04-2025240.30168,5269,98567,7968,95
21-04-2025191.45769,1669,3067,6068,00
17-04-2025299.66068,6470,4868,6469,21
16-04-2025327.94369,3170,1868,3969,20
15-04-2025192.00168,4069,917968,060169,55
14-04-2025431.71569,6169,6366,76568,72
11-04-2025291.29165,4568,2164,74568,12
10-04-2025383.75464,8166,0062,3065,12
09-04-2025761.57462,2667,48561,4366,01
08-04-2025440.35068,2568,34561,7463,05
07-04-2025580.25964,5868,81564,004166,99
04-04-2025698.16266,52568,4065,1367,48
03-04-2025457.36068,0068,4666,3868,29
02-04-2025279.13667,0169,4566,6369,36
01-04-2025394.16267,1168,9665,3968,02
31-03-2025294.24066,9167,8065,2866,95
28-03-2025356.16468,1468,4967,0267,61
27-03-2025392.38367,1469,3366,965568,36
26-03-2025414.02367,0768,8266,4467,17
25-03-2025536.70765,9868,134464,7466,33
24-03-2025422.89464,1665,98962,9665,98
21-03-2025519.75863,5865,5163,0364,24
20-03-2025200.56864,3165,1063,68564,35
19-03-2025454.67764,2265,0463,2564,87
18-03-2025233.02764,4064,99763,25564,22
17-03-2025334.30562,8164,91562,6864,35
14-03-2025199.30963,3663,6061,4862,49
13-03-2025145.81763,3363,3361,3761,455
12-03-2025870.78362,5664,42561,8363,26
11-03-2025430.19958,8162,0357,7261,40
10-03-2025254.43359,9760,519358,4858,81
07-03-2025438.17060,8662,7660,43560,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?