Close sub menu
ANI Pharmaceuticals
Koers
ANI Pharmaceuticals 61,430 -2,34 -3,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024153.42763,8664,5161,27561,43
16-05-2024132.11964,9064,9063,2363,77
15-05-2024150.91566,1366,5764,6064,82
14-05-2024155.49167,5067,9765,4366,03
13-05-2024140.17767,6969,598567,2467,34
10-05-2024305.69470,0070,0064,0568,05
09-05-2024187.93665,9466,70565,5065,88
08-05-2024161.26266,6167,379965,2865,62
07-05-2024149.45267,4267,739966,7066,72
06-05-2024116.78567,3967,9067,0367,36
03-05-2024108.73567,7267,9366,646767,25
02-05-2024103.27366,9667,8766,7867,07
01-05-2024124.84465,9167,3065,6866,52
30-04-2024114.04065,4866,5064,920166,00
29-04-202475.52065,3865,7565,0165,50
26-04-202467.17264,8365,6064,679665,36
25-04-202482.93165,0565,2864,2964,95
24-04-202483.43966,0366,1965,1565,43
23-04-202485.94065,9066,9065,5166,14
22-04-202495.32265,9866,3765,1865,62
19-04-2024207.26864,2065,7864,2065,45
18-04-2024184.17965,3065,97564,4364,58
17-04-2024123.20665,5666,0665,0265,48
16-04-202499.00466,1066,5865,5265,56
15-04-2024111.91666,8367,30565,6566,30
12-04-202494.98467,7968,1766,4166,88
11-04-2024136.64667,4268,1266,6468,11
10-04-2024171.03666,1067,1065,5266,96
09-04-2024152.77167,3767,6066,7567,05
08-04-2024117.66768,3968,3967,148167,59
05-04-2024203.20768,0068,4067,3167,751
04-04-2024160.07967,6868,3266,9467,94
03-04-2024177.33666,5967,3566,4767,24
02-04-2024173.56967,4867,4866,4766,72
01-04-2024203.94469,0269,0266,5067,87
28-03-2024252.15269,6970,049969,0069,24
27-03-2024110.84269,8570,3169,4969,69
26-03-202490.40369,6370,2169,1069,55
25-03-2024117.92470,8170,8169,0069,60
22-03-2024145.90769,9370,46369,3669,58
21-03-2024188.25868,5869,4668,3369,32
20-03-2024112.68967,5868,9367,5868,16
19-03-2024212.22467,1568,6767,1467,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?