Close sub menu
Dawson Geophysical Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dawson Geophysical Company 1,530 -0,21 -12,07% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025225.4451,701,741,491,51
17-07-2025592.0391,431,741,371,74
16-07-2025174.6801,361,451,31941,42
15-07-202569.9231,341,361,30081,34
14-07-202586.9541,371,391,321,33
11-07-2025212.8041,431,46891,331,37
10-07-2025538.4001,331,581,331,43
09-07-202598.9651,351,381,311,31
08-07-2025166.5541,391,391,321,32
07-07-2025108.2381,421,43871,331,33
03-07-2025107.5131,461,49991,401,40
02-07-2025176.9581,411,511,361,43
01-07-2025122.7461,441,451,391,41
30-06-2025196.4541,501,591,45991,46
27-06-2025777.3821,651,68941,551,5693
26-06-2025763.2941,772,021,751,77
25-06-2025300.8231,771,781,701,70
24-06-2025531.7571,881,941,721,75
23-06-20251.317.4352,152,311,851,85
20-06-20252.053.7381,952,351,902,06
18-06-20253.695.4572,322,321,801,81
17-06-20252.942.8422,412,642,152,30
16-06-202553.406.6905,505,542,41012,90
13-06-202546.4071,301,38851,301,37
12-06-20251.9391,261,371,261,37
11-06-20251.6691,351,351,321,32
10-06-2025280--1,351,35--
09-06-20251.1611,351,351,351,35
06-06-20253.0491,291,291,241,24
05-06-20252.2121,311,311,231,23
04-06-20251.2331,281,311,25151,2812
03-06-20251.1471,301,311,18221,3098
02-06-20252.3921,331,331,301,30
30-05-20255441,361,361,331,33
29-05-20252.2401,351,351,29011,30
28-05-20252.1211,361,361,30741,3122
27-05-202515.4701,271,361,271,36
23-05-20254.7911,251,361,251,30
22-05-20252.0521,261,361,261,2601
21-05-20259141,371,371,35171,3517
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?