Close sub menu
Dawson Geophysical Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dawson Geophysical Company 1,5693 -0,21 -11,86% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025777.3821,651,68941,551,56
26-06-2025763.2941,772,021,751,77
25-06-2025300.8231,771,781,701,70
24-06-2025531.7571,881,941,721,75
23-06-20251.317.4352,152,311,851,85
20-06-20252.053.7381,952,351,902,06
18-06-20253.695.4572,322,321,801,81
17-06-20252.942.8422,412,642,152,30
16-06-202553.406.6905,505,542,41012,90
13-06-202546.4071,301,38851,301,37
12-06-20251.9391,261,371,261,37
11-06-20251.6691,351,351,321,32
10-06-2025280--1,351,35--
09-06-20251.1611,351,351,351,35
06-06-20253.0491,291,291,241,24
05-06-20252.2121,311,311,231,23
04-06-20251.2331,281,311,25151,2812
03-06-20251.1471,301,311,18221,3098
02-06-20252.3921,331,331,301,30
30-05-20255441,361,361,331,33
29-05-20252.2401,351,351,29011,30
28-05-20252.1211,361,361,30741,3122
27-05-202515.4701,271,361,271,36
23-05-20254.7911,251,361,251,30
22-05-20252.0521,261,361,261,2601
21-05-20259141,371,371,35171,3517
20-05-202517.7991,301,381,2731,3532
19-05-20258.1161,311,311,251,273
16-05-202510.3051,301,311,251,26
15-05-20254.0951,171,271,171,258287
14-05-20254.3121,18111,261,18111,25
13-05-20252.9401,231,341,231,29
12-05-20251.1061,251,251,17981,1798
09-05-20253.0131,271,271,2351,25
08-05-20251.0851,21981,281,19281,26
07-05-202539.3081,281,281,081,1334
06-05-20253.5891,311,351,301,31
05-05-202515.2491,361,391,28551,3399
02-05-20251.4321,22911,291,22911,28
01-05-20259.7241,251,281,231,24
30-04-20253.5501,301,301,231,25
29-04-20253.7001,251,251,21391,245
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?