Close sub menu
Ensign Group (The)
Koers
Ensign Group (The) 153,460 -0,44 -0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025566.467153,88155,81152,74153,35
26-06-2025313.162153,49155,49152,71153,79
25-06-2025258.671153,00154,65152,23152,52
24-06-2025248.522152,77153,64151,71153,57
23-06-2025318.214152,58154,47151,615152,17
20-06-2025638.294156,81157,32152,38153,54
18-06-2025319.188153,85157,68151,98156,36
17-06-2025418.921151,81154,689151,585153,85
16-06-2025292.747151,54153,39150,25152,63
13-06-2025322.670150,50152,25150,05151,24
12-06-2025358.312149,42151,31148,855151,24
11-06-2025361.103148,85150,46147,77149,46
10-06-2025360.674150,27151,19147,585148,75
09-06-2025412.833152,36152,36147,77149,795
06-06-2025291.389152,67153,03151,395152,38
05-06-2025241.452151,05152,04150,38151,69
04-06-2025326.326150,68152,66150,35151,41
03-06-2025494.565147,50151,49147,375150,63
02-06-2025460.979146,51148,125145,28148,05
30-05-2025347.119146,76148,13145,525147,26
29-05-2025426.736146,35148,71144,50146,54
28-05-2025358.980147,45148,00145,775146,31
27-05-2025235.453146,47147,64145,3076147,46
23-05-2025263.055142,92144,80142,30144,55
22-05-2025232.521144,85145,72144,00144,65
21-05-2025338.701147,48148,72145,3601146,06
20-05-2025206.549147,98149,39146,5002149,15
19-05-2025607.487148,44150,05146,90147,70
16-05-2025421.674147,27150,05146,14149,75
15-05-2025478.644145,47147,41144,885147,04
14-05-20251.259.744142,78145,62142,17144,79
13-05-2025599.143140,22145,345140,0901143,56
12-05-2025516.384138,07141,655136,825141,57
09-05-2025240.742136,28137,43135,5388136,68
08-05-2025313.058136,72137,36134,6761136,28
07-05-2025489.483134,21137,3375133,81136,94
06-05-2025289.924131,71134,02129,9088133,56
05-05-2025456.969132,24133,00131,3194131,78
02-05-2025493.804129,48133,08128,08132,32
01-05-2025434.014129,20130,435126,04128,11
30-04-2025482.360127,27131,285125,325128,99
29-04-2025444.418126,93128,47125,50128,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?