Close sub menu
Ensign Group (The)
Ensign Group (The) 152,380 +0,69 +0,45% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025291.389152,67153,03151,395152,38
05-06-2025241.452151,05152,04150,38151,69
04-06-2025326.326150,68152,66150,35151,41
03-06-2025494.565147,50151,49147,375150,63
02-06-2025460.979146,51148,125145,28148,05
30-05-2025347.119146,76148,13145,525147,26
29-05-2025426.736146,35148,71144,50146,54
28-05-2025358.980147,45148,00145,775146,31
27-05-2025235.453146,47147,64145,3076147,46
23-05-2025263.055142,92144,80142,30144,55
22-05-2025232.521144,85145,72144,00144,65
21-05-2025338.701147,48148,72145,3601146,06
20-05-2025206.549147,98149,39146,5002149,15
19-05-2025607.487148,44150,05146,90147,70
16-05-2025421.674147,27150,05146,14149,75
15-05-2025478.644145,47147,41144,885147,04
14-05-20251.259.744142,78145,62142,17144,79
13-05-2025599.143140,22145,345140,0901143,56
12-05-2025516.384138,07141,655136,825141,57
09-05-2025240.742136,28137,43135,5388136,68
08-05-2025313.058136,72137,36134,6761136,28
07-05-2025489.483134,21137,3375133,81136,94
06-05-2025289.924131,71134,02129,9088133,56
05-05-2025456.969132,24133,00131,3194131,78
02-05-2025493.804129,48133,08128,08132,32
01-05-2025434.014129,20130,435126,04128,11
30-04-2025482.360127,27131,285125,325128,99
29-04-2025444.418126,93128,47125,50128,12
28-04-2025400.935126,54128,55125,295127,07
25-04-2025252.221124,96126,26123,56126,04
24-04-2025369.976124,14126,20123,69124,87
23-04-2025391.812125,88125,88122,86124,14
22-04-2025346.150121,90123,565119,29122,06
21-04-2025483.641127,52127,9476118,73119,93
17-04-2025405.864129,18130,19127,17127,98
16-04-2025270.016129,54129,87127,40128,18
15-04-2025280.743128,70130,46128,31129,09
14-04-2025367.073128,77130,12127,02129,94
11-04-2025351.365127,81128,8557125,20127,96
10-04-2025321.635126,22129,00124,59127,69
09-04-2025733.763123,67132,47122,555129,29
08-04-2025727.204129,62130,56122,92123,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?