Close sub menu
Ensign Group (The)
Koers
Ensign Group (The) 146,360 -0,99 -0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024334.907147,35147,64145,41146,36
21-11-2024278.170145,00147,58143,15147,35
20-11-2024349.194143,94145,355141,50144,66
19-11-2024310.463143,54144,84142,48144,56
18-11-2024266.413143,59145,34143,46144,32
15-11-2024370.653146,15146,15143,11143,49
14-11-2024303.206148,80149,58145,35145,68
13-11-2024371.776150,27151,37148,64148,79
12-11-2024295.451151,28152,37148,63149,11
11-11-2024369.192148,55151,86148,55151,59
08-11-2024431.298148,83150,48147,79148,15
07-11-2024712.215143,49149,19141,78148,56
06-11-20241.954.369156,99158,45141,91143,00
05-11-2024341.049152,79154,93152,08153,37
04-11-2024611.409155,00156,50150,66153,39
01-11-2024302.765155,31156,24153,73154,33
31-10-2024425.069155,30157,93154,58154,99
30-10-2024262.882158,10158,22155,43155,95
29-10-2024495.971152,07157,135151,77156,91
28-10-2024384.483154,08156,0661151,58151,87
25-10-2024500.733150,00155,68150,00152,82
24-10-2024758.847150,16150,36147,82148,85
23-10-2024287.565147,88150,16147,74149,98
22-10-2024382.825147,16149,395146,94148,79
21-10-2024304.677148,98149,84147,22147,72
18-10-2024259.566149,03149,515147,83148,43
17-10-2024194.260150,36150,91148,90149,04
16-10-2024238.037149,85152,29149,85150,82
15-10-2024267.495147,08150,58147,08149,12
14-10-2024310.575147,24148,08145,7212147,83
11-10-2024230.792145,76148,1952145,76147,24
10-10-2024308.829145,04145,76144,27145,57
09-10-2024277.402145,16146,51145,10146,29
08-10-2024232.446144,36145,74143,66145,28
07-10-2024290.682143,59144,26295142,6101143,47
04-10-2024306.393146,53146,98144,10144,26
03-10-2024363.835145,46146,58143,88145,90
02-10-2024355.116144,40146,31143,8201145,34
01-10-2024814.012144,19146,51143,15145,19
30-09-202411.223.235143,58145,615137,44143,82
27-09-20241.439.286143,77145,63140,7196144,11
26-09-2024425.854151,31151,31147,04147,43
25-09-2024174.067152,55152,55150,46150,60
24-09-2024187.930151,23152,495150,39152,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?