Close sub menu
Ensign Group (The)
Koers
Ensign Group (The) 136,800 -2,05 -1,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025275.922139,84139,84136,26136,80
17-07-2025518.511139,75140,905138,07138,85
16-07-2025285.396141,28141,62139,22139,85
15-07-2025285.034145,75146,0544140,245141,18
14-07-2025230.761144,38145,94144,17145,75
11-07-2025220.861144,91145,69143,721143,98
10-07-2025214.168146,14146,67144,55145,73
09-07-2025203.478146,77146,98144,93146,71
08-07-2025356.039147,00148,405145,69145,83
07-07-2025253.095150,04150,28147,33147,57
03-07-2025183.350149,97151,74148,77150,18
02-07-2025340.968150,41150,685147,62148,905
01-07-2025396.415153,48154,24150,71150,79
30-06-2025454.905153,67154,95152,77154,26
27-06-2025566.467153,88155,81152,74153,46
26-06-2025313.162153,49155,49152,71153,79
25-06-2025258.671153,00154,65152,23152,52
24-06-2025248.522152,77153,64151,71153,57
23-06-2025318.214152,58154,47151,615152,17
20-06-2025638.294156,81157,32152,38153,54
18-06-2025319.188153,85157,68151,98156,36
17-06-2025418.921151,81154,689151,585153,85
16-06-2025292.747151,54153,39150,25152,63
13-06-2025322.670150,50152,25150,05151,24
12-06-2025358.312149,42151,31148,855151,24
11-06-2025361.103148,85150,46147,77149,46
10-06-2025360.674150,27151,19147,585148,75
09-06-2025412.833152,36152,36147,77149,795
06-06-2025291.389152,67153,03151,395152,38
05-06-2025241.452151,05152,04150,38151,69
04-06-2025326.326150,68152,66150,35151,41
03-06-2025494.565147,50151,49147,375150,63
02-06-2025460.979146,51148,125145,28148,05
30-05-2025347.119146,76148,13145,525147,26
29-05-2025426.736146,35148,71144,50146,54
28-05-2025358.980147,45148,00145,775146,31
27-05-2025235.453146,47147,64145,3076147,46
23-05-2025263.055142,92144,80142,30144,55
22-05-2025232.521144,85145,72144,00144,65
21-05-2025338.701147,48148,72145,3601146,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?