Close sub menu
FlexShopper
Koers
FlexShopper 1,370 -0,01 -0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202522.9721,3651,421,361,37
05-06-202518.1831,401,401,36061,375
04-06-202519.2031,361,451,361,395
03-06-202522.0081,431,451,3951,42
02-06-202520.4001,391,431,36581,43
30-05-2025166.4931,291,441,291,405
29-05-202552.7351,341,341,281,31
28-05-202581.7211,291,34991,271,32
27-05-202546.5201,271,301,261,28
23-05-202535.7201,2281,27391,20751,27
22-05-202557.2141,191,301,171,28
21-05-202547.7081,211,24661,151,15
20-05-202546.0461,231,271,211,21
19-05-202559.6671,291,291,211,23
16-05-202525.5291,301,371,291,31
15-05-202530.4741,371,371,311,33
14-05-202516.1941,341,371,32061,36
13-05-202529.6411,331,381,3131,34
12-05-202527.3311,401,401,321,33
09-05-202521.8381,3351,42991,331,38
08-05-202522.5441,301,341,301,31
07-05-202512.6561,371,371,30921,31
06-05-202560.9431,391,471,341,38
05-05-202531.6921,301,401,301,34
02-05-202520.6601,341,46881,33091,35
01-05-2025283.7441,281,391,261,375
30-04-202515.4781,291,291,24681,26
29-04-202517.6471,28011,321,271,29
28-04-202534.1651,381,381,271,28
25-04-202532.9601,331,371,271,36
24-04-202579.5471,191,311,191,31
23-04-202580.3951,241,241,161,18
22-04-202536.8991,15041,161,131,145
21-04-202542.2741,181,181,1251,1419
17-04-202543.0791,211,231,171,18
16-04-202514.7161,201,24991,201,20
15-04-202511.0561,231,251,221,22
14-04-202536.5191,201,2551,151,195
11-04-202548.4761,101,171,101,13
10-04-202520.6961,1611,171,101,10
09-04-202593.5661,091,211,061,15
08-04-202524.3471,111,121,011,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?