Close sub menu
FlexShopper
Koers
FlexShopper 1,160 -0,01 -0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202570.4371,161,181,151,16
26-06-2025125.6051,15011,1751,131,17
25-06-2025187.7541,231,2451,131,17
24-06-202514.2471,241,27521,231,23
23-06-202566.0211,201,2851,201,24
20-06-2025111.9371,231,301,201,21
18-06-202517.6661,251,25941,231,23
17-06-202556.1041,331,331,261,26
16-06-202570.5801,26011,34761,241,31
13-06-202524.5511,331,351,271,27
12-06-202515.8731,351,3851,321,32
11-06-202553.0681,351,36541,321,335
10-06-202539.5701,401,40651,361,36
09-06-202526.1831,411,421,371,40
06-06-202522.9721,3651,421,361,37
05-06-202518.1831,401,401,36061,375
04-06-202519.2031,361,451,361,395
03-06-202522.0081,431,451,3951,42
02-06-202520.4001,391,431,36581,43
30-05-2025166.4931,291,441,291,405
29-05-202552.7351,341,341,281,31
28-05-202581.7211,291,34991,271,32
27-05-202546.5201,271,301,261,28
23-05-202535.7201,2281,27391,20751,27
22-05-202557.2141,191,301,171,28
21-05-202547.7081,211,24661,151,15
20-05-202546.0461,231,271,211,21
19-05-202559.6671,291,291,211,23
16-05-202525.5291,301,371,291,31
15-05-202530.4741,371,371,311,33
14-05-202516.1941,341,371,32061,36
13-05-202529.6411,331,381,3131,34
12-05-202527.3311,401,401,321,33
09-05-202521.8381,3351,42991,331,38
08-05-202522.5441,301,341,301,31
07-05-202512.6561,371,371,30921,31
06-05-202560.9431,391,471,341,38
05-05-202531.6921,301,401,301,34
02-05-202520.6601,341,46881,33091,35
01-05-2025283.7441,281,391,261,375
30-04-202515.4781,291,291,24681,26
29-04-202517.6471,28011,321,271,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?