Close sub menu
FlexShopper
Koers
FlexShopper 1,110 -0,03 -2,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024118.7991,091,13781,091,11
16-05-202485.9351,101,151,091,14
15-05-202423.3681,071,131,071,10
14-05-202485.6231,151,151,071,10
13-05-202480.6001,101,141,08011,1031
10-05-202422.5411,121,1351,111,11
09-05-202473.8961,15951,16631,061,11
08-05-202452.6341,061,191,061,19
07-05-202442.6101,111,121,07011,10
06-05-202493.4971,021,11991,021,09
03-05-202447.0201,041,061,031,04
02-05-202463.4331,07731,091,031,03
01-05-202465.5291,071,091,021,03
30-04-202485.3211,001,14971,001,10
29-04-202470.5821,041,051,001,01
26-04-202449.4091,051,09641,031,03
25-04-202433.7481,061,061,041,04
24-04-202434.8751,071,09991,041,07
23-04-202428.1281,06011,101,051,085
22-04-202454.6421,101,151,051,07
19-04-202452.6941,091,171,061,07
18-04-202452.1541,171,171,071,11
17-04-202440.7701,101,16081,041,1422
16-04-202489.5551,081,101,021,06
15-04-2024157.5441,111,131,01131,08
12-04-202448.9311,151,171,11011,13
11-04-202481.7451,151,161,11971,15
10-04-202457.4001,231,231,1551,16
09-04-202454.9071,281,281,22471,23
08-04-2024209.0751,371,371,261,30
05-04-202470.5541,371,381,351,36
04-04-2024213.0771,351,431,321,36
03-04-2024117.2011,191,351,121,24
02-04-2024118.7731,251,281,131,155
01-04-2024256.6691,521,521,221,36
28-03-202429.6181,421,511,361,50
27-03-202439.3841,351,43991,321,37
26-03-202427.7471,271,351,271,3115
25-03-202417.0831,261,2651,251,2514
22-03-202413.4091,241,261,241,25
21-03-202410.9421,211,261,211,24
20-03-202418.7061,241,241,211,23
19-03-202423.9791,181,261,181,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?