Close sub menu
FlexShopper
Koers
FlexShopper 1,130 -0,07 -5,83% (20:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202540.0331,261,2621,181,20
02-04-202524.1041,281,311,281,29
01-04-202530.4421,301,311,2751,3099
31-03-202561.8641,321,341,281,28
28-03-202551.2051,361,371,33111,35
27-03-202525.2481,381,38421,331,37
26-03-202513.2151,371,391,361,3735
25-03-202536.7561,371,441,371,39
24-03-2025151.8151,331,411,311,40
21-03-2025156.7741,591,591,331,33
20-03-202529.5001,471,561,471,548
19-03-202550.3731,441,54481,431,518
18-03-202516.8271,471,481,43591,47
17-03-202541.5791,431,471,401,47
14-03-202542.2121,341,4351,32791,40
13-03-202533.1021,401,4251,301,37
12-03-202560.9871,40991,4951,37991,42
11-03-202560.5751,471,481,351,41
10-03-202560.3841,49321,49321,371,41
07-03-202558.7681,451,451,3806261,431
06-03-202598.4811,451,481,421,44
05-03-202589.1021,471,501,41781,44
04-03-2025143.7421,401,471,351,47
03-03-202572.5931,501,621,401,42
28-02-2025177.7841,401,5951,321,49
27-02-2025127.6831,481,501,381,39
26-02-2025155.0261,611,611,451,48
25-02-202579.1871,551,601,5111,58
24-02-202587.8751,581,591,531,57
21-02-2025123.6621,551,631,5111,60
20-02-202598.5191,591,591,521,55
19-02-202576.0161,631,631,551,58
18-02-2025122.2871,721,721,61631,64
14-02-2025134.6851,681,721,621,672
13-02-2025268.3581,621,701,501,67
12-02-2025216.7491,701,701,551,62
11-02-2025278.0241,701,801,62071,66
10-02-2025607.7811,581,701,501,69
07-02-202586.1601,471,521,391,43
06-02-2025128.3091,451,521,441,47
05-02-202554.1751,401,471,401,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?