Close sub menu
FlexShopper
Koers
FlexShopper 1,680 +0,02 +1,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202457.5701,661,721,661,68
21-11-202437.1311,691,71991,651,66
20-11-202478.4091,601,74921,511,73
19-11-2024128.3101,691,761,6041,62
18-11-2024170.9981,531,731,491,71
15-11-2024153.5941,481,56731,4351,525
14-11-2024567.5241,491,5451,301,45
13-11-202457.7931,321,321,241,285
12-11-202450.3321,191,291,191,27
11-11-2024129.8381,201,231,141,21
08-11-202436.4521,141,201,111,185
07-11-202442.8531,151,171,121,15
06-11-202477.0071,211,211,151,16
05-11-202453.5871,131,171,131,16
04-11-2024208.0981,111,221,091,14
01-11-2024125.4151,191,251,1051,165
31-10-2024467.2091,461,57991,201,235
30-10-2024478.6721,481,481,311,38
29-10-2024201.9381,611,631,441,48
28-10-2024475.5611,751,8451,531,59
25-10-2024303.5641,511,611,461,57
24-10-2024226.5301,471,601,451,46
23-10-2024268.3671,351,501,341,45
22-10-202436.5541,261,34241,261,34
21-10-2024161.5711,291,331,231,29
18-10-202450.6571,23011,24791,17161,2292
17-10-2024109.4911,291,291,191,22
16-10-202485.5871,24991,27091,21341,255
15-10-202470.3421,281,291,221,275
14-10-202476.8401,2251,321,211,29
11-10-202433.6301,231,231,181,19
10-10-202411.7521,291,291,241,25
09-10-202491.1331,301,321,251,275
08-10-202482.6511,321,351,2651,33
07-10-202449.5001,301,361,271,30
04-10-2024104.7551,201,301,191,28
03-10-202443.6901,171,231,091,22
02-10-202465.0721,171,191,081,17
01-10-2024207.3251,121,171,091,12
30-09-202423.4931,011,030,991,03
27-09-20247.2321,031,030,991,03
26-09-202433.0961,011,01991,001,01
25-09-202412.2180,99021,030,991,01
24-09-20249.8531,031,040,98411,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?