Close sub menu
iShares MSCI Europe Small-Cap ETF
Koers
iShares MSCI Europe Small-Cap ETF 67,250 -0,01 -0,02% (17:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.16767,669967,669967,001367,0013
17-07-202586366,851167,012966,7667,0129
16-07-20254.30966,387566,8666,30566,7834
15-07-20251.27466,7066,7966,5966,64
14-07-20254.55467,1667,4466,92567,44
11-07-202511.22267,3067,4167,270167,34
10-07-20257.02667,7167,9867,5067,85
09-07-20257.79367,5067,9467,4167,85
08-07-2025106.57966,8767,5366,67567,47
07-07-202540.50766,4766,9666,4266,76
03-07-20251.90366,9967,082166,921266,9212
02-07-20256.90966,4766,8666,4166,82
01-07-20251.46266,8767,1366,8767,13
30-06-20251.83066,80567,038966,80567,12
27-06-20254.13866,6766,99566,3366,4775
26-06-202511.14965,9266,4265,9266,13
25-06-20253.72765,2165,367265,113265,22
24-06-20257.39465,2065,5665,06265,425
23-06-20251.74363,8964,6363,8964,63
20-06-20257.97664,4264,4264,0064,1489
18-06-202510.25664,2964,6764,0364,25
17-06-20254.80265,0065,0064,274864,36
16-06-20258.90865,2365,6865,0565,14
13-06-202511.89666,2566,44465,9066,22
12-06-20251.52467,3967,4867,1967,3255
11-06-20254.03366,81167,1566,7266,73
10-06-20259.25066,800666,977566,6766,72
09-06-20255.39166,32566,68966,32566,59
06-06-20254.53466,224866,2766,1366,13
05-06-20255.21666,5066,51866,141166,1411
04-06-20253.75866,0566,309966,0566,22
03-06-202520.00265,49565,7065,424165,68
02-06-20254.06465,7766,2565,5366,19
30-05-20255.28765,6865,6965,3465,45
29-05-20259.99965,6765,6765,2965,29
28-05-20253.85965,22565,2465,19965,23
27-05-202513.03565,6465,6465,2665,52
23-05-20252.85463,8964,521563,8964,4977
22-05-20251.97664,1064,5564,1064,55
21-05-20256.48865,1265,2164,551864,5518
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?