Close sub menu
iShares International Developed Real Estate ETF
Koers
iShares International Developed Real Estate ETF 22,070 -0,05 -0,23% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.25422,1022,1522,065622,10
05-06-202519.52222,1122,2222,0722,15
04-06-202525.02322,03522,144622,0322,04
03-06-202520.42022,0322,0721,9822,00
02-06-2025218.04021,9622,2021,9622,16
30-05-20254.54721,8822,0021,83421,9399
29-05-20258.21821,7921,855321,751321,79
28-05-20253.39321,75521,768921,7221,76
27-05-202522.85521,7621,8321,4521,83
23-05-20255.82621,3721,59521,3121,55
22-05-202514.72621,3721,3821,300821,34
21-05-202534.89621,5721,6621,4521,45
20-05-202511.24021,510721,6421,5021,53
19-05-202512.29221,43521,5621,43521,55
16-05-20251.49821,3621,4821,3621,455
15-05-2025222.06221,2821,33521,1421,23
14-05-20254.72721,1921,2621,0421,15
13-05-202515.50521,2321,2921,1121,21
12-05-202513.07521,4521,4921,2721,42
09-05-20254.02021,5021,5921,4421,53
08-05-20254.36421,5121,5121,4521,48
07-05-202595.81221,5521,7221,510121,59
06-05-202510.46021,6121,7721,6021,72
05-05-20258.15521,5121,6721,5121,60
02-05-20259.81521,4821,5821,4421,51
01-05-202526.96121,2621,2621,19121,20
30-04-202510.53721,0421,1920,9021,12
29-04-20258.72720,987221,1020,971921,04
28-04-20257.60220,9221,0920,8721,04
25-04-202518.41120,8620,9820,8220,90
24-04-202516.35220,9120,9920,87120,93
23-04-20255.72121,0121,059920,7820,78
22-04-202514.08720,9321,1620,9220,95
21-04-202563.47720,8920,8920,5320,64
17-04-202514.03720,5920,7920,5820,69
16-04-202515.06220,4220,5220,3420,37
15-04-202515.30920,2420,3220,1520,20
14-04-202519.27619,9320,1919,9320,15
11-04-20259.85819,6119,9719,6119,90
10-04-202514.68819,4719,4819,1519,32
09-04-202523.96318,5319,4418,4619,37
08-04-202573.20619,0419,0618,4218,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?