Close sub menu
iShares International Developed Real Estate ETF
iShares International Developed Real Estate ETF 22,5977 -0,09 -0,40% (20:54)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20254.86622,5722,7022,5722,58
26-06-20252.13422,5322,6722,4922,67
25-06-202566922,4222,4222,4022,40
24-06-20252.50022,4022,5022,4022,41
23-06-202527.48622,2222,5222,2222,52
20-06-202513.48722,3622,3622,21522,264
18-06-20256.87922,131222,3522,131222,30
17-06-20252.18222,2322,2722,0622,15
16-06-20255.11422,1922,28522,1622,18
13-06-20256.52222,3822,3922,2622,34
12-06-20255.69122,5422,5522,433122,53
11-06-20256.20122,4722,519922,3422,375
10-06-202512.22522,3522,4522,3122,43
09-06-202510.03522,1322,289922,1222,26
06-06-20254.25422,1022,1522,065622,07
05-06-202519.52222,1122,2222,0722,15
04-06-202525.02322,03522,144622,0322,04
03-06-202520.42022,0322,0721,9822,00
02-06-2025218.04021,9622,2021,9622,16
30-05-20254.54721,8822,0021,83421,9399
29-05-20258.21821,7921,855321,751321,79
28-05-20253.39321,75521,768921,7221,76
27-05-202522.85521,7621,8321,4521,83
23-05-20255.82621,3721,59521,3121,55
22-05-202514.72621,3721,3821,300821,34
21-05-202534.89621,5721,6621,4521,45
20-05-202511.24021,510721,6421,5021,53
19-05-202512.29221,43521,5621,43521,55
16-05-20251.49821,3621,4821,3621,455
15-05-2025222.06221,2821,33521,1421,23
14-05-20254.72721,1921,2621,0421,15
13-05-202515.50521,2321,2921,1121,21
12-05-202513.07521,4521,4921,2721,42
09-05-20254.02021,5021,5921,4421,53
08-05-20254.36421,5121,5121,4521,48
07-05-202595.81221,5521,7221,510121,59
06-05-202510.46021,6121,7721,6021,72
05-05-20258.15521,5121,6721,5121,60
02-05-20259.81521,4821,5821,4421,51
01-05-202526.96121,2621,2621,19121,20
30-04-202510.53721,0421,1920,9021,12
29-04-20258.72720,987221,1020,971921,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?