Close sub menu
Arbutus Biopharma Corp
Koers
Arbutus Biopharma Corp 3,590 -0,02 -0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2025866.0833,623,7253,583,59
01-05-20251.002.5023,563,623,513,61
30-04-20251.144.2053,39993,623,383,55
29-04-2025950.0353,343,4553,333,41
28-04-2025625.3573,313,3653,313,34
25-04-2025536.8923,303,343,2553,29
24-04-2025774.7833,253,353,233,34
23-04-2025544.0263,273,323,223,24
22-04-2025652.9323,253,273,1353,19
21-04-20251.014.5263,103,323,0853,21
17-04-2025744.8263,043,163,003,15
16-04-20251.123.2103,153,172,9953,06
15-04-20251.054.3533,273,343,153,16
14-04-20251.245.0433,183,313,153,28
11-04-2025912.0623,123,193,043,14
10-04-20251.482.6933,0853,1353,003,12
09-04-20252.695.7292,813,2252,7053,17
08-04-20251.215.4133,113,192,842,88
07-04-20251.852.4243,083,08272,893,005
04-04-20251.537.7233,413,4553,1753,23
03-04-20251.770.5623,403,5353,3653,51
02-04-20251.316.3713,503,613,4653,51
01-04-20251.358.8813,463,603,413,48
31-03-20251.395.5793,443,543,353,49
28-03-20251.444.5693,273,543,263,50
27-03-20251.448.0733,353,393,203,27
26-03-2025653.4023,3453,453,3153,35
25-03-2025680.7333,373,403,313,37
24-03-2025749.5743,283,403,283,39
21-03-20251.840.2233,303,343,263,285
20-03-2025834.3683,313,3553,253,31
19-03-2025594.8703,203,323,203,31
18-03-2025557.8633,203,27133,163,20
17-03-2025556.1643,293,313,213,28
14-03-2025707.4173,343,4053,2853,30
13-03-20251.316.0403,203,5053,173,32
12-03-2025785.4733,063,203,023,19
11-03-2025804.7723,123,163,023,055
10-03-20251.050.6753,293,3243,093,11
07-03-20251.191.9253,423,423,263,31
06-03-20251.313.9383,413,5453,373,37
05-03-2025852.8103,4453,483,323,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?