Close sub menu
Arbutus Biopharma Corp
Koers
Arbutus Biopharma Corp 3,190 -0,32 -9,12% (21:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.770.5623,403,5353,3653,51
02-04-20251.316.3713,503,613,4653,51
01-04-20251.358.8813,463,603,413,48
31-03-20251.395.5793,443,543,353,49
28-03-20251.444.5693,273,543,263,50
27-03-20251.448.0733,353,393,203,27
26-03-2025653.4023,3453,453,3153,35
25-03-2025680.7333,373,403,313,37
24-03-2025749.5743,283,403,283,39
21-03-20251.840.2233,303,343,263,285
20-03-2025834.3683,313,3553,253,31
19-03-2025594.8703,203,323,203,31
18-03-2025557.8633,203,27133,163,20
17-03-2025556.1643,293,313,213,28
14-03-2025707.4173,343,4053,2853,30
13-03-20251.316.0403,203,5053,173,32
12-03-2025785.4733,063,203,023,19
11-03-2025804.7723,123,163,023,055
10-03-20251.050.6753,293,3243,093,11
07-03-20251.191.9253,423,423,263,31
06-03-20251.313.9383,413,5453,373,37
05-03-2025852.8103,4453,483,323,46
04-03-20251.088.2953,403,573,3453,39
03-03-20251.310.8033,433,523,3753,42
28-02-20251.002.5163,373,4853,333,47
27-02-20251.390.0533,503,503,273,37
26-02-20251.387.5423,503,563,373,44
25-02-20253.532.1233,403,703,403,45
24-02-2025578.5603,423,433,343,34
21-02-2025960.0673,463,5153,403,42
20-02-2025499.6783,3953,453,373,44
19-02-2025630.4563,333,423,3153,39
18-02-20251.030.9033,313,443,30123,36
14-02-2025426.8093,303,363,2353,29
13-02-2025492.0063,333,35993,283,30
12-02-2025317.8803,273,3233633,2653,31
11-02-2025363.2973,313,3353,2553,31
10-02-2025398.9693,443,4653,323,33
07-02-2025734.8973,413,453,333,43
06-02-20251.134.8623,573,6153,413,41
05-02-20251.125.7333,353,603,353,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?