Close sub menu
Arbutus Biopharma Corp
Koers
Arbutus Biopharma Corp 3,125 -0,07 -2,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.839.1673,193,223,123,13
26-06-20251.713.1403,343,3453,123,20
25-06-2025618.2733,363,403,283,34
24-06-20251.807.6653,433,4753,363,37
23-06-20251.070.9433,423,493,293,41
20-06-20251.018.1423,523,543,373,43
18-06-2025444.3533,433,53883,433,47
17-06-2025686.5183,553,5653,453,45
16-06-2025752.2243,543,653,503,58
13-06-2025515.4403,533,603,493,53
12-06-2025541.7203,503,5853,463,58
11-06-2025471.1753,583,5953,503,50
10-06-2025491.7103,523,623,483,55
09-06-2025471.5193,513,523,4513,51
06-06-2025557.5123,453,5353,443,48
05-06-2025685.8173,403,413,31093,40
04-06-2025530.3213,463,483,363,41
03-06-2025458.1533,363,483,313,45
02-06-2025551.4193,373,433,333,36
30-05-2025635.9663,423,433,3253,36
29-05-2025881.3823,423,533,383,44
28-05-2025727.8783,453,5353,403,41
27-05-20251.119.8913,2363,463,2363,45
23-05-2025532.4673,163,2353,143,22
22-05-2025779.7813,153,2353,113,22
21-05-20251.102.6763,173,253,113,17
20-05-2025756.2813,123,233,083,21
19-05-2025611.6853,063,163,043,13
16-05-20251.052.6013,103,153,053,08
15-05-2025950.3763,133,1452,943,12
14-05-2025805.9753,153,233,143,16
13-05-2025643.5343,373,423,173,19
12-05-2025834.3143,303,373,253,35
09-05-2025640.2373,293,3653,223,23
08-05-2025928.9493,283,3553,113,30
07-05-20251.106.4163,393,4553,263,29
06-05-2025821.0663,473,493,323,32
05-05-20251.079.0053,603,663,363,51
02-05-2025866.0833,623,7253,583,59
01-05-20251.002.5023,563,623,513,61
30-04-20251.144.2053,39993,623,383,55
29-04-2025950.0353,343,4553,333,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?