Close sub menu
Star Bulk Carriers Corp
Koers
Star Bulk Carriers Corp 26,050 +0,18 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024833.09325,8526,0925,8126,05
16-05-20241.525.12525,5525,9025,4525,87
15-05-20241.017.20425,3525,38525,1125,31
14-05-20241.433.46325,4725,57525,1325,47
13-05-20241.716.19325,7425,9225,4025,70
10-05-20242.072.91926,2826,5025,58525,67
09-05-20241.320.72826,1326,5426,0226,12
08-05-20241.981.53226,4126,5325,9526,05
07-05-20243.895.52525,2226,5425,2226,47
06-05-20241.726.45424,4625,0124,2825,00
03-05-20241.226.64024,8924,9924,6424,82
02-05-20241.305.37824,8524,9924,4124,83
01-05-2024820.45824,3024,7824,2624,55
30-04-20241.262.60824,7024,8024,2524,32
29-04-20241.175.29424,6924,6924,3924,63
26-04-20241.315.81624,5324,9724,5124,71
25-04-20241.013.77523,8724,437523,8124,42
24-04-20241.228.73523,9424,1623,8823,97
23-04-20241.040.23823,4824,02523,4323,94
22-04-20241.125.20822,9823,48522,9423,43
19-04-20241.127.29723,4523,6322,9423,04
18-04-20241.380.96623,1123,50522,872423,49
17-04-20241.835.85523,3623,4623,06523,10
16-04-20241.284.01123,0023,1522,8223,02
15-04-20241.586.38523,1323,470323,1023,14
12-04-20242.043.41823,4023,5622,9523,07
11-04-20242.435.91724,0524,3523,4323,49
10-04-20242.329.64923,4223,9623,3823,86
09-04-20242.472.28723,8823,8823,3823,70
08-04-20242.637.55123,8823,98523,4323,85
05-04-20241.968.61624,0924,4523,7123,88
04-04-20242.494.20723,9724,3723,66523,80
03-04-20241.509.47623,9324,13523,6624,04
02-04-20242.345.15023,3723,8823,0823,67
01-04-20241.869.78423,8123,9823,4323,57
28-03-20241.210.49224,0724,3423,8623,87
27-03-20241.198.15323,8924,0823,6724,07
26-03-20241.737.98824,0024,2323,6723,81
25-03-20241.376.07424,5524,8624,37524,38
22-03-20241.275.98124,3624,7624,2324,67
21-03-20241.918.27824,0924,83524,0324,48
20-03-20241.655.20923,4223,9522,9023,89
19-03-20242.617.40224,0924,2023,45523,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?