Close sub menu
ENGlobal Corp
Koers
ENGlobal Corp 1,360 +0,10 +8,21% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202420.2281,261,361,261,36
21-11-202416.1711,351,351,211,2568
20-11-202423.4241,331,34461,261,27
19-11-202415.5781,291,39011,231,32
18-11-202417.1921,261,291,251,2859
15-11-202423.8091,391,391,211,27
14-11-202422.6921,401,49851,351,3901
13-11-202474.4031,661,661,291,42
12-11-20249.8691,391,391,301,32
11-11-202451.2951,291,471,271,4214
08-11-202417.5081,291,33991,261,29
07-11-202446.7181,341,411,26381,29
06-11-202433.1131,461,49581,251,35
05-11-202410.6701,391,401,301,39
04-11-20244.9661,361,371,30011,3596
01-11-20241.2131,31651,391,31651,35
31-10-20241.6101,301,341,271,30
30-10-202413.2701,35651,35651,301,3085
29-10-20246.7811,331,401,331,33
28-10-20242.7521,441,441,3751,375
25-10-202421.7631,321,451,31081,426
24-10-202426.4111,351,411,301,3113
23-10-20242.7041,421,421,33571,41
22-10-202441.2671,351,411,331,39
21-10-202482.7851,301,381,261,3474
18-10-202410.6221,271,301,261,29
17-10-202415.3731,28011,321,271,27
16-10-20249.2281,281,33991,281,29
15-10-202410.3441,26021,33991,23011,28
14-10-20246.8401,271,361,261,33
11-10-20245.8641,27271,29991,261,27
10-10-20246.3531,311,361,241,30
09-10-202421.2101,3751,39011,241,3742
08-10-20245.0711,331,481,301,32
07-10-20244.7471,411,411,31011,35
04-10-202417.1181,281,341,221,30
03-10-202414.9231,301,351,241,3029
02-10-20243.5311,401,4451,351,39
01-10-202438.8211,291,47991,22011,41
30-09-20242.1691,291,3231,221,27
27-09-202419.2621,29471,301,261,29
26-09-20245.1151,201,29991,191,2575
25-09-202412.3341,271,401,271,3299
24-09-202444.9021,401,511,151,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?