Close sub menu
EchoStar Corp
EchoStar Corp 22,470 -0,04 -0,18% (20:55)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20251.339.23921,8222,7421,8222,51
23-04-20251.831.73422,0822,9921,9421,97
22-04-20251.569.83321,3721,80521,1721,31
21-04-20251.641.57821,4221,50520,7421,00
17-04-20251.234.89722,2922,65521,7121,75
16-04-20251.354.05022,7922,9021,8122,10
15-04-20251.250.75722,9423,3922,8222,98
14-04-20251.108.91623,0023,2022,5522,74
11-04-20252.426.05322,2522,6221,66522,48
10-04-20251.979.06523,03523,03521,5022,10
09-04-20254.347.64220,7224,0319,73823,44
08-04-20255.158.69322,1922,7320,4920,92
07-04-20253.698.88220,5722,8019,8321,21
04-04-20253.886.45322,8322,8321,0421,53
03-04-20253.542.47425,3025,3223,08523,33
02-04-20251.527.72824,9426,5824,9426,29
01-04-20251.804.84325,3725,6724,9325,19
31-03-20252.411.39724,6925,8224,60525,58
28-03-20251.645.04526,1626,1624,9124,99
27-03-20251.386.22426,1526,2825,6926,16
26-03-20251.406.40726,7427,475926,1526,32
25-03-20251.258.50526,8327,0326,3326,70
24-03-20251.701.80626,9727,2026,4026,88
21-03-202523.901.94826,1827,2626,0026,48
20-03-20251.501.31026,0827,0125,9726,50
19-03-20251.862.49925,8326,1925,6026,13
18-03-20251.693.06926,2626,2725,1325,86
17-03-20252.536.27726,3026,6625,2526,30
14-03-20251.471.83026,8027,1126,1226,14
13-03-20251.492.20626,3126,4125,4726,39
12-03-20251.672.15427,3627,4625,8426,34
11-03-20253.082.37925,2427,3525,2426,50
10-03-20254.362.70827,2927,2925,1225,18
07-03-20252.434.57528,3028,6626,7628,14
06-03-20252.709.05730,0530,2327,8128,38
05-03-20252.598.51731,0731,5430,5430,79
04-03-20252.091.93830,4231,61529,98531,04
03-03-20253.105.09131,2132,4830,6131,07
28-02-20254.398.79230,7831,5929,6331,26
27-02-20253.618.07929,3331,0228,54530,41
26-02-20251.408.15028,3129,52528,2229,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?