Close sub menu
ATAI Life Sciences NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ATAI Life Sciences NV 1,460 -0,07 -4,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20252.230.3641,481,541,411,46
24-04-20251.091.4501,501,55771,481,53
23-04-20252.255.4931,491,561,431,52
22-04-20251.868.5471,441,501,421,47
21-04-2025617.9861,451,481,411,42
17-04-20251.657.9561,441,511,421,47
16-04-2025896.7911,381,431,341,42
15-04-20251.328.6311,381,4351,341,39
14-04-20251.337.1461,341,401,281,38
11-04-2025972.0641,211,301,19271,29
10-04-20252.227.5851,251,2651,171,21
09-04-20252.786.5411,181,331,151,30
08-04-20251.757.6551,361,381,19231,21
07-04-20251.933.0691,201,321,161,27
04-04-20251.550.7981,301,351,251,31
03-04-20251.753.2781,3651,411,311,315
02-04-20252.615.1121,271,481,271,48
01-04-20252.933.8911,361,3751,221,24
31-03-20251.227.0601,411,4451,361,36
28-03-20251.195.0851,551,571,461,47
27-03-20251.889.3151,451,581,451,57
26-03-20252.130.5001,541,571,421,47
25-03-20251.998.5701,661,661,5051,57
24-03-20252.244.4581,481,571,46471,57
21-03-20251.413.8401,371,4551,33011,448
20-03-20252.666.2701,381,481,331,37
19-03-20251.213.0781,361,411,341,39
18-03-20251.510.9561,421,441,351,35
17-03-2025994.7431,451,4851,391,46
14-03-20251.443.8421,421,521,4151,48
13-03-2025897.2121,451,4651,371,39
12-03-20251.603.7031,461,49571,4151,45
11-03-20252.421.5461,401,431,3151,42
10-03-20252.283.0971,4951,541,3851,41
07-03-20251.592.9961,581,5851,471,515
06-03-20251.395.6781,581,6181,541,57
05-03-20251.787.9131,601,621,541,61
04-03-20252.845.3861,501,62641,4351,555
03-03-20252.779.7431,731,731,491,50
28-02-20251.897.6411,641,74611,571,715
27-02-20251.828.6251,751,86811,641,655
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?