Close sub menu
ATAI Life Sciences NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ATAI Life Sciences NV 1,290 -0,03 -1,90% (21:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.753.2781,3651,411,311,315
02-04-20252.615.1121,271,481,271,48
01-04-20252.933.8911,361,3751,221,24
31-03-20251.227.0601,411,4451,361,36
28-03-20251.195.0851,551,571,461,47
27-03-20251.889.3151,451,581,451,57
26-03-20252.130.5001,541,571,421,47
25-03-20251.998.5701,661,661,5051,57
24-03-20252.244.4581,481,571,46471,57
21-03-20251.413.8401,371,4551,33011,448
20-03-20252.666.2701,381,481,331,37
19-03-20251.213.0781,361,411,341,39
18-03-20251.510.9561,421,441,351,35
17-03-2025994.7431,451,4851,391,46
14-03-20251.443.8421,421,521,4151,48
13-03-2025897.2121,451,4651,371,39
12-03-20251.603.7031,461,49571,4151,45
11-03-20252.421.5461,401,431,3151,42
10-03-20252.283.0971,4951,541,3851,41
07-03-20251.592.9961,581,5851,471,515
06-03-20251.395.6781,581,6181,541,57
05-03-20251.787.9131,601,621,541,61
04-03-20252.845.3861,501,62641,4351,555
03-03-20252.779.7431,731,731,491,50
28-02-20251.897.6411,641,74611,571,715
27-02-20251.828.6251,751,86811,641,655
26-02-20252.040.9231,731,8451,711,73
25-02-20251.924.6841,811,821,671,72
24-02-20253.944.2122,002,0181,771,82
21-02-20253.695.3382,102,151,971,99
20-02-20254.760.3742,152,15871,9652,04
19-02-20255.196.9532,052,091,952,09
18-02-20256.675.8312,302,401,942,07
14-02-20256.604.3282,292,482,262,30
13-02-202511.007.5102,282,352,012,27
12-02-20256.173.0052,202,5652,1152,55
11-02-20253.985.6192,202,442,142,23
10-02-20255.370.8762,282,54282,092,22
07-02-20252.652.5682,132,2552,052,18
06-02-20255.260.7292,442,472,032,12
05-02-20257.707.9662,252,4852,122,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?