Close sub menu
ATAI Life Sciences NV
Koers
ATAI Life Sciences NV 1,710 -0,15 -8,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.357.1971,871,891,711,71
16-05-20241.491.6972,062,061,861,86
15-05-20241.659.1032,002,101,852,05
14-05-2024398.7031,932,001,901,91
13-05-2024427.2541,932,021,911,94
10-05-2024666.6662,092,101,891,89
09-05-2024333.3242,002,0651,9752,05
08-05-2024345.3352,052,08922,002,01
07-05-2024731.7672,102,14022,012,05
06-05-2024478.3682,102,162,072,12
03-05-20241.176.8702,162,2852,022,05
02-05-2024857.4102,092,182,0552,13
01-05-2024981.0431,942,101,942,05
30-04-2024935.0391,952,051,901,98
29-04-20241.150.0411,892,051,881,97
26-04-2024875.3981,851,94251,8251,93
25-04-2024822.2381,871,921,811,84
24-04-2024842.7201,961,961,8451,87
23-04-20241.200.3321,872,071,871,97
22-04-20241.049.2741,881,901,801,87
19-04-20241.004.8501,921,981,841,85
18-04-20241.016.7922,052,051,911,91
17-04-20241.473.3522,182,201,981,98
16-04-20241.211.6192,072,2052,04012,15
15-04-20241.753.4582,282,372,072,07
12-04-20241.631.0502,442,552,222,30
11-04-20241.056.0662,452,502,372,47
10-04-20241.555.7752,302,502,262,43
09-04-20241.639.4422,482,5852,382,39
08-04-20242.394.7692,492,642,392,60
05-04-20242.525.3232,452,54922,322,455
04-04-20248.157.1552,442,852,382,51
03-04-20249.942.1361,952,481,832,39
02-04-2024928.4361,821,881,771,87
01-04-20242.066.7381,971,971,761,86
28-03-20242.959.3001,8052,041,801,965
27-03-20241.342.1801,801,831,681,79
26-03-2024883.6191,701,761,671,73
25-03-20241.175.9291,621,7151,61011,66
22-03-2024898.0821,651,66981,601,63
21-03-20241.086.8161,721,721,621,67
20-03-20241.615.2451,671,701,581,70
19-03-2024881.0401,701,731,641,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?