Close sub menu
Sotherly Hotels
Koers
Sotherly Hotels 1,430 +0,03 +2,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.1611,401,43981,38011,43
16-05-202416.7481,3991,441,391,40
15-05-202423.1551,401,42061,381,39
14-05-202423.4871,401,421,351,40
13-05-202429.9281,411,441,371,40
10-05-20249.3501,451,47581,431,435
09-05-202440.9801,451,471,431,43
08-05-202414.4731,431,461,41011,43
07-05-202425.0161,43451,451,411,41
06-05-202440.4911,421,461,401,40
03-05-202427.1371,391,421,38011,40
02-05-202482.5991,411,4221,321,38
01-05-2024119.1911,33641,4251,31011,38
30-04-20247.6161,211,321,211,32
29-04-202424.9901,281,311,26341,30
26-04-202436.7741,311,31091,251,3109
25-04-202420.6491,281,301,251,29
24-04-202423.9331,311,341,301,34
23-04-202461.5731,22781,351,22781,27
22-04-202466.3221,151,321,131,24
19-04-202416.4741,221,26681,181,195
18-04-202416.0881,171,22861,171,20
17-04-202434.7961,201,20931,161,17
16-04-202418.2511,211,261,201,20
15-04-202475.0961,301,32171,221,23
12-04-202448.7611,291,291,251,26
11-04-202449.9221,351,37991,291,30
10-04-202435.8311,331,38991,331,33
09-04-202423.8411,381,391,36271,3799
08-04-202417.9551,401,401,361,3799
05-04-202415.5511,391,4151,3851,395
04-04-202415.7801,361,42951,361,39
03-04-202424.8381,421,44591,351,37
02-04-202415.9221,42331,431,401,41
01-04-20248.7571,431,46631,411,43
28-03-202415.8261,48921,501,451,45
27-03-202433.5491,471,491,451,46
26-03-20249.9671,421,501,421,43
25-03-202425.5711,431,46531,421,42
22-03-202441.4251,441,49011,42011,46
21-03-202415.6771,421,45991,37011,43
20-03-2024133.8651,391,451,341,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?