Close sub menu
Sotherly Hotels
Koers
Sotherly Hotels 1,010 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202436.3371,031,030,991,01
21-11-202474.1640,971,010,971,01
20-11-2024102.8511,011,010,96640,9707
19-11-202477.9391,041,08921,011,01
18-11-202471.0011,051,061,031,04
15-11-202479.8501,061,06051,041,05
14-11-2024100.0501,051,1036861,0251,085
13-11-2024215.6241,151,161,051,06
12-11-2024109.2141,201,231,151,16
11-11-2024154.0871,221,261,20021,225
08-11-202437.2661,241,28081,241,26
07-11-2024141.4691,201,301,191,28
06-11-202491.9961,261,27941,221,25
05-11-202487.2461,231,2551,211,215
04-11-2024230.2431,441,4451,221,25
01-11-2024341.5631,321,491,281,45
31-10-202473.1121,251,271,20311,205
30-10-202443.1791,261,291,251,25
29-10-2024230.2671,351,351,271,28
28-10-202487.8331,371,421,341,39
25-10-202445.7821,471,471,36011,37
24-10-2024246.0881,411,53691,36211,37
23-10-2024202.2181,291,411,27311,40
22-10-2024293.8961,251,28991,20011,28
21-10-2024200.0111,241,2451,151,15
18-10-202456.4521,281,281,23181,25
17-10-202457.5291,261,27851,251,2602
16-10-202455.8501,281,28991,2451,255
15-10-2024287.1401,241,291,121,28
14-10-202454.7101,211,231,181,18
11-10-202482.7111,191,251,191,21
10-10-2024335.3121,151,251,1251,24
09-10-202434.1041,101,121,091,095
08-10-202450.2731,071,121,071,10
07-10-202449.7251,081,091,051,09
04-10-2024126.0031,131,131,071,08
03-10-2024130.7821,1711,181,071,15
02-10-202423.5921,201,201,171,175
01-10-202459.2041,201,21991,171,20
30-09-2024104.0921,241,241,161,205
27-09-202458.0701,281,281,221,225
26-09-202425.2481,23011,251,231,23
25-09-202415.2101,291,291,2451,25
24-09-202442.1061,291,291,241,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?