Superior Group of Companies

Koers Bedrijfsgegevens Kerncijfers

Superior Group of Companies 11,750 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	43.254	11,55	12,2599	11,295	11,75
12-05-2026	48.495	11,66	11,735	11,17	11,50
11-05-2026	67.431	11,53	12,15	11,1828	11,36
08-05-2026	35.809	11,92	11,955	11,42	11,63
07-05-2026	22.927	11,99	12,13	11,8842	12,00
06-05-2026	38.228	11,87	12,2299	11,77	11,96
05-05-2026	27.714	11,63	12,0363	11,49	11,67
04-05-2026	48.684	11,96	12,35	11,54	11,54
01-05-2026	25.935	11,33	11,7582	11,2945	11,54
30-04-2026	23.566	11,30	11,405	11,23	11,28
29-04-2026	24.685	11,42	11,475	11,25	11,32
28-04-2026	35.899	11,47	12,0717	11,39	11,54
27-04-2026	31.704	11,65	11,83	11,30	11,41
24-04-2026	33.947	11,27	12,04	11,27	11,76
23-04-2026	15.765	11,38	11,4217	11,2101	11,33
22-04-2026	30.887	11,33	11,42	11,21	11,30
21-04-2026	18.574	11,70	11,79	11,27	11,33
20-04-2026	31.229	11,45	11,82	11,45	11,72
17-04-2026	28.068	11,17	11,57	11,09	11,43
16-04-2026	45.887	10,82	11,065	10,715	10,99
15-04-2026	18.443	10,70	10,9205	10,69	10,86
14-04-2026	18.863	10,74	10,8899	10,70	10,70
13-04-2026	24.703	10,76	10,80	10,615	10,73
10-04-2026	25.652	10,70	10,79	10,55	10,76
09-04-2026	79.362	10,46	10,67	10,405	10,65
08-04-2026	34.983	10,50	10,55	10,325	10,50
07-04-2026	26.453	10,35	10,3544	10,17	10,23
06-04-2026	22.400	10,425	10,54	10,3051	10,38
02-04-2026	27.667	10,21	10,42	10,18	10,39
01-04-2026	16.429	10,13	10,3399	10,13	10,29
31-03-2026	16.895	10,20	10,30	10,08	10,16
30-03-2026	27.121	10,07	10,15	9,98	10,05
27-03-2026	26.630	9,98	10,06	9,91	9,98
26-03-2026	16.052	10,02	10,19	10,02	10,03
25-03-2026	35.320	10,46	10,50	10,14	10,16
24-03-2026	25.397	10,36	10,4615	10,235	10,33
23-03-2026	55.135	10,18	10,7299	10,06	10,40
20-03-2026	93.314	10,25	10,26	9,93	10,01
19-03-2026	85.738	9,98	10,36	9,97	10,23
18-03-2026	36.623	10,25	10,25	9,96	9,98
17-03-2026	74.546	10,32	10,605	10,25	10,27
16-03-2026	50.835	10,13	10,38	10,02	10,25