Close sub menu
TG Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TG Therapeutics 35,070 +0,52 +1,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.577.31434,6035,3233,7135,07
21-11-20245.836.43331,6136,4031,3634,55
20-11-20242.233.06430,4532,0029,9131,15
19-11-20242.154.00129,5230,3729,415630,32
18-11-20244.313.54529,5730,0028,5929,61
15-11-20243.275.26230,7031,241828,909829,54
14-11-20248.163.34334,9036,5030,35930,845
13-11-20249.890.82130,600136,2429,8434,90
12-11-20245.493.00130,4632,4830,4130,91
11-11-20245.341.64329,53530,92529,1930,74
08-11-20243.346.62427,6428,9227,100628,81
07-11-20242.839.12127,3028,4127,0527,90
06-11-20244.144.98827,0027,6726,1527,17
05-11-20243.956.91424,4926,0223,6025,86
04-11-20249.601.99624,3925,0522,9224,36
01-11-20245.726.75025,2826,9925,135226,90
31-10-20242.238.01825,0625,4024,2325,06
30-10-20242.392.81725,6625,77524,7825,13
29-10-20244.104.82026,0226,22524,3525,71
28-10-20241.873.68323,6724,5723,4124,35
25-10-20242.134.84223,2624,3123,2223,36
24-10-20241.635.71723,2023,3822,6123,22
23-10-20242.343.27724,1224,275122,99823,13
22-10-20242.282.42024,2724,6623,6624,25
21-10-20242.951.49823,0624,4122,8524,37
18-10-20241.996.48223,9724,2323,1323,31
17-10-20241.706.48824,4024,694623,83523,94
16-10-20242.190.02424,5724,8624,0524,50
15-10-20243.244.68423,0324,62522,6324,57
14-10-20241.871.37722,0722,8821,8222,83
11-10-20242.153.67421,8322,2221,6522,18
10-10-20242.334.48221,56922,1021,2721,8303
09-10-20242.410.13222,0622,5821,6121,895
08-10-20242.245.22921,4022,5021,1821,84
07-10-20244.236.20522,1122,3121,1621,31
04-10-20242.259.11022,5022,7521,6422,23
03-10-20241.313.85022,2222,7322,088222,20
02-10-20241.882.54522,6422,7822,0222,38
01-10-20243.438.57323,2323,3422,1122,83
30-09-20242.189.30723,7424,4023,32123,39
27-09-20241.779.87823,5724,0223,3523,83
26-09-20241.729.42023,5823,7823,2223,33
25-09-20242.170.74623,3423,6223,0023,35
24-09-20242.747.90523,2523,5522,6823,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?