iShares MSCI ACWI ex US ETF

Koers

iShares MSCI ACWI ex US ETF 60,860 -0,15 -0,25% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	730.066	61,29	61,29	60,83	60,86
17-07-2025	1.106.961	60,71	61,038	60,64	61,01
16-07-2025	991.300	60,54	60,825	60,32	60,82
15-07-2025	677.915	61,10	61,10	60,4847	60,51
14-07-2025	541.724	60,76	60,8863	60,56	60,85
11-07-2025	1.277.737	61,05	61,05	60,7001	60,78
10-07-2025	441.211	61,15	61,27	60,97	61,24
09-07-2025	958.778	61,14	61,21	60,92	61,18
08-07-2025	825.004	60,70	60,98	60,65	60,90
07-07-2025	1.799.359	60,94	60,94	60,39	60,56
03-07-2025	418.066	61,20	61,305	61,10	61,25
02-07-2025	746.170	60,74	61,15	60,66	61,09
01-07-2025	576.355	60,89	61,015	60,77	60,93
30-06-2025	1.056.635	60,77	61,00	60,63	60,94
27-06-2025	1.141.795	60,84	61,03	60,5765	60,83
26-06-2025	845.117	60,5399	60,625	60,30	60,59
25-06-2025	648.726	60,07	60,07	59,85	59,99
24-06-2025	1.431.144	59,85	60,2688	59,82	60,19
23-06-2025	934.223	58,62	59,28	58,47	59,28
20-06-2025	808.050	59,47	59,47	58,805	58,81
18-06-2025	1.272.408	59,45	59,56	59,14	59,27
17-06-2025	781.108	59,65	59,75	59,165	59,21
16-06-2025	1.575.465	60,16	60,44	59,955	59,99
13-06-2025	1.686.360	60,47	60,735	60,28	60,43
12-06-2025	1.216.708	61,10	61,28	61,00	61,22
11-06-2025	1.188.707	61,045	61,125	60,82	60,89
10-06-2025	897.850	60,94	60,94	60,66	60,86
09-06-2025	970.118	60,58	60,836	60,51	60,65
06-06-2025	955.791	60,48	60,57	60,36	60,54
05-06-2025	736.304	60,52	60,58	60,195	60,33
04-06-2025	865.306	60,18	60,3999	60,08	60,26
03-06-2025	725.559	59,73	59,92	59,55	59,87
02-06-2025	1.328.211	59,65	60,13	59,47	60,13
30-05-2025	1.189.427	59,61	59,61	59,11	59,48
29-05-2025	665.426	59,85	59,85	59,41	59,66
28-05-2025	875.053	59,56	59,605	59,355	59,45
27-05-2025	2.354.162	60,02	60,0869	59,87	59,97
23-05-2025	1.141.158	58,85	59,55	58,85	59,45
22-05-2025	917.795	59,14	59,425	59,04	59,26
21-05-2025	1.265.199	59,80	59,915	59,315	59,35