Close sub menu
iShares MSCI ACWI ex US ETF
Koers
iShares MSCI ACWI ex US ETF 55,110 +0,21 +0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024379.91554,9055,1354,8455,11
16-05-2024530.71155,0255,05554,88554,90
15-05-2024379.21954,7855,0654,6455,04
14-05-2024300.02654,3654,51554,2954,48
13-05-2024531.14554,2254,316154,1054,17
10-05-20241.828.45154,1754,2354,0054,03
09-05-20241.906.55853,6253,9653,6253,95
08-05-20242.366.30753,4053,63553,3953,63
07-05-20242.470.12653,7953,82553,61553,68
06-05-2024877.75253,6453,7453,531953,72
03-05-2024831.98553,3953,4653,0853,405
02-05-2024976.81552,6353,019852,3852,92
01-05-20241.180.10752,1252,6351,9252,03
30-04-2024819.09652,5052,67552,0952,09
29-04-2024728.72952,7152,879852,6452,82
26-04-2024940.30052,4452,5952,3552,53
25-04-20241.734.27351,5452,1751,47552,12
24-04-20241.060.05352,4252,4251,99352,17
23-04-20241.019.27651,8552,3151,8352,26
22-04-2024799.65851,4351,87551,3151,74
19-04-20241.367.71851,1251,3251,024751,16
18-04-2024904.33151,2851,5151,1051,19
17-04-20242.157.24351,4951,5050,99551,20
16-04-20241.237.23351,2851,4351,0451,20
15-04-20242.266.39652,5152,5151,632151,72
12-04-2024926.82752,4252,5251,882751,97
11-04-2024792.01752,9752,990152,4252,915
10-04-20241.795.54452,7552,9552,5652,75
09-04-20241.155.86053,6253,7053,21553,47
08-04-2024837.77253,3953,45553,279953,35
05-04-20241.145.23152,8853,2052,75553,10
04-04-20242.029.65753,7153,7452,8852,94
03-04-20242.278.42252,9053,3852,9053,28
02-04-20241.761.20953,0453,12552,9353,06
01-04-20242.595.32253,4153,5353,1453,53
28-03-2024779.43353,2853,48553,2853,39
27-03-2024904.13853,2353,4253,14553,42
26-03-2024551.64553,3153,3353,1353,13
25-03-2024524.11653,0853,2753,0653,11
22-03-2024564.07553,2653,3253,1253,17
21-03-20242.119.79453,5553,5953,3753,39
20-03-2024751.79552,8253,42552,7753,38
19-03-2024635.93652,7152,9452,5952,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?