Close sub menu
iShares MSCI ACWI ETF
Koers
iShares MSCI ACWI ETF 120,440 +0,43 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.370.424120,01120,53119,95120,44
21-11-20243.614.953119,95120,265119,105120,01
20-11-20241.851.017119,52119,56118,52119,56
19-11-20242.115.394118,47119,715118,26119,56
18-11-20242.145.703118,78119,44118,545119,23
15-11-20242.126.852119,34119,34118,32118,64
14-11-20241.081.986120,41120,62119,65119,75
13-11-20242.627.638120,45120,66119,875120,31
12-11-20241.440.838121,01121,12120,01120,55
11-11-20241.885.320121,62121,72121,10121,45
08-11-20241.200.412121,28121,49121,005121,30
07-11-20241.068.350121,15121,855121,07121,62
06-11-20243.767.204119,73120,42119,155120,27
05-11-20241.754.887117,84118,87117,83118,85
04-11-20241.935.730117,81118,09117,195117,48
01-11-20241.898.698117,73118,32117,42117,50
31-10-20242.210.182118,18118,21116,985117,05
30-10-20241.196.126118,90119,495118,71118,84
29-10-20241.370.802119,25119,62118,96119,37
28-10-20241.559.305119,50119,66119,36119,44
25-10-20243.116.102119,52119,93118,75118,82
24-10-20243.242.307119,26119,28118,54119,03
23-10-20243.229.955119,50119,50118,10118,75
22-10-20245.334.048119,51120,04119,39119,81
21-10-20242.487.710120,00120,435119,58120,07
18-10-2024996.391120,62120,755120,29120,65
17-10-20242.363.164120,48120,60119,93119,95
16-10-20241.476.651119,57120,09119,51120,00
15-10-2024925.569120,58120,68119,26119,52
14-10-2024634.094120,25120,93120,14120,78
11-10-20241.093.756119,32120,29119,32120,16
10-10-2024653.784119,32119,595118,95119,41
09-10-20241.163.028118,70119,64118,61119,53
08-10-20241.346.099118,72119,14118,54119,04
07-10-20242.220.201119,35119,38118,395118,73
04-10-2024907.360119,24119,575118,63119,48
03-10-20241.287.768118,46118,87118,13118,48
02-10-20245.192.665118,70119,19118,31119,07
01-10-20242.631.129119,45119,58118,17118,79
30-09-20243.410.483119,43119,635118,63119,55
27-09-20241.619.180119,99120,235119,35119,56
26-09-20241.331.668119,91120,19119,415119,84
25-09-20242.631.249119,01119,11118,42118,52
24-09-20241.765.889118,73119,06118,2601119,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?