Close sub menu
iShares MSCI ACWI ETF
Koers
iShares MSCI ACWI ETF 112,160 +0,26 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.785.055111,90112,17111,81112,16
16-05-20242.796.872112,18112,36111,87111,90
15-05-20242.645.134111,36112,18111,215112,13
14-05-20241.106.899110,37110,92110,345110,86
13-05-2024787.874110,59110,59110,08110,25
10-05-2024856.062110,47110,57110,01110,18
09-05-2024925.432109,45110,045109,315110,04
08-05-2024564.071108,90109,45108,90109,38
07-05-20242.223.978109,56109,70109,30109,44
06-05-20241.740.480108,93109,41108,85109,41
03-05-20243.358.947108,39108,66107,85108,43
02-05-20242.099.809106,96107,42106,09107,26
01-05-20242.208.160106,22107,46105,80105,94
30-04-20242.360.985107,45107,66106,22106,22
29-04-20241.799.754107,74107,93107,365107,85
26-04-20242.381.320107,03107,61106,92107,38
25-04-20242.621.168105,38106,55105,11106,39
24-04-20242.191.910107,05107,13106,27106,72
23-04-20242.936.805105,94106,8977105,90106,78
22-04-20242.442.694105,05106,055104,775105,60
19-04-20244.029.641105,08105,39104,29104,56
18-04-20241.116.597105,52106,04104,985105,19
17-04-20242.289.840106,28106,31104,99105,34
16-04-20242.512.394105,91106,29105,425105,73
15-04-20245.107.734108,26108,29106,08106,28
12-04-20243.319.529108,09108,41107,03107,32
11-04-20241.702.100108,70109,24107,90109,01
10-04-20247.321.588108,28108,80107,94108,37
09-04-20241.983.555109,93109,97108,77109,62
08-04-20241.934.940109,54109,69109,32109,46
05-04-20244.344.740108,55109,57108,40109,22
04-04-20242.584.231110,45110,45108,31108,38
03-04-20242.473.633109,04109,755109,02109,48
02-04-20241.836.440109,05109,26108,87109,22
01-04-20241.857.240110,24110,38109,63109,87
28-03-2024986.253110,10110,345110,06110,165
27-03-20241.268.460109,86110,15109,50110,15
26-03-20241.940.302109,81109,89109,33109,35
25-03-2024871.625109,445109,73109,43109,50
22-03-20241.712.019109,90109,97109,64109,73
21-03-20244.229.439110,26110,37109,94109,98
20-03-20242.954.145108,68109,78108,57109,74
19-03-20243.857.978108,07108,725107,84108,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?