DBX ETF Trust Xtrackers California Municipal Bonds ETF

Koers Bedrijfsgegevens Kerncijfers

DBX ETF Trust Xtrackers California Municipal Bonds ETF 24,600 -0,01 -0,02% (16:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-03-2026	830	24,60	24,67	24,60	24,67
26-03-2026	853	24,72	24,72	24,675	24,675
25-03-2026	372	24,74	24,76	24,735	24,735
24-03-2026	4.314	24,76	24,76	24,69	24,69
23-03-2026	4.512	24,86	24,86	24,76	24,84
20-03-2026	982	24,795	24,795	24,75	24,75
19-03-2026	1.404	24,965	24,98	24,92	24,95
18-03-2026	18	--	24,98	24,98	--
17-03-2026	54	--	25,025	25,025	--
16-03-2026	1.515	25,02	25,02	25,00	24,98
13-03-2026	1.135	24,87	24,965	24,87	24,96
12-03-2026	51.798	25,05	25,05	24,65	24,93
11-03-2026	432	25,11	25,11	25,04	25,04
10-03-2026	312	25,13	25,15	25,095	25,095
09-03-2026	2.329	25,14	25,16	25,14	25,14
06-03-2026	310	25,09	25,17	25,09	25,125
05-03-2026	19.397	25,10	25,21	25,10	25,20
04-03-2026	126	25,16	25,19	25,155	25,155
03-03-2026	226	25,25	25,25	25,16	25,16
02-03-2026	3.578	25,33	25,33	25,24	25,27
27-02-2026	293	25,40	25,43	25,385	25,385
26-02-2026	106	25,36	25,40	25,36	25,37
25-02-2026	102	25,31	25,37	25,31	25,345
24-02-2026	102	25,29	25,35	25,29	25,33
23-02-2026	1.162	25,285	25,35	25,28	25,31
20-02-2026	1.811	25,22	25,31	25,22	25,28
19-02-2026	1.207	25,31	25,31	25,21	25,265
18-02-2026	11.552	25,29	25,31	25,20	25,245
17-02-2026	481	25,19	25,255	25,19	25,255
13-02-2026	315	25,29	25,29	25,23	25,2311
12-02-2026	710	25,17	25,195	25,17	25,185
11-02-2026	852	25,17	25,19	25,155	25,155
10-02-2026	220	25,25	25,25	25,21	25,21
09-02-2026	1.751	25,13	25,17	25,13	25,17
06-02-2026	33.072	25,17	25,23	25,10	25,10
05-02-2026	668	25,1899	25,19	25,125	25,125
04-02-2026	720	25,105	25,14	25,105	25,105
03-02-2026	359	25,03	25,075	25,021	25,075
02-02-2026	2.210	25,11	25,11	25,02	25,06
30-01-2026	3.972	25,125	25,125	25,09	25,09