DBX ETF Trust Xtrackers California Municipal Bonds ETF

Koers Bedrijfsgegevens Kerncijfers

DBX ETF Trust Xtrackers California Municipal Bonds ETF 25,400 +0,03 +0,10% (20:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2026	1	25,40	25,40	25,40	25,37
25-02-2026	1	25,37	25,37	25,37	25,345
24-02-2026	1	25,35	25,35	25,35	25,33
23-02-2026	1	25,30	25,35	25,28	25,31
20-02-2026	1.811	25,22	25,31	25,22	25,28
19-02-2026	1.207	25,31	25,31	25,21	25,265
18-02-2026	11.552	25,29	25,31	25,20	25,245
17-02-2026	481	25,19	25,255	25,19	25,255
13-02-2026	315	25,29	25,29	25,23	25,2311
12-02-2026	710	25,17	25,195	25,17	25,185
11-02-2026	852	25,17	25,19	25,155	25,155
10-02-2026	220	25,25	25,25	25,21	25,21
09-02-2026	1.751	25,13	25,17	25,13	25,17
06-02-2026	33.072	25,17	25,23	25,10	25,10
05-02-2026	668	25,1899	25,19	25,125	25,125
04-02-2026	720	25,105	25,14	25,105	25,105
03-02-2026	359	25,03	25,075	25,021	25,075
02-02-2026	2.210	25,11	25,11	25,02	25,06
30-01-2026	3.972	25,125	25,125	25,09	25,09
29-01-2026	4.558	25,05	25,09	25,05	25,09
28-01-2026	5.619	25,0495	25,095	25,03	25,075
27-01-2026	3.921	25,05	25,05	25,03	25,045
26-01-2026	909	25,04	25,0499	25,03	25,04
23-01-2026	220	--	25,04	25,04	--
22-01-2026	10.665	25,00	25,0255	24,99	25,04
21-01-2026	4.025	25,03	25,0301	25,00	25,02
20-01-2026	4.600	25,14	25,14	25,01	25,05
16-01-2026	13	--	25,135	25,135	--
15-01-2026	548	25,18	25,18	25,15	25,135
14-01-2026	387	25,16	25,16	25,115	25,115
13-01-2026	41.256	25,15	25,15	25,071	25,11
12-01-2026	9.223	25,07	25,14	25,05	25,10
09-01-2026	448	25,15	25,15	25,105	25,12
08-01-2026	646	25,14	25,14	25,09	25,09
07-01-2026	3.062	25,068	25,11	25,03	25,075
06-01-2026	460	25,06	25,07	25,03	25,03
05-01-2026	937	24,97	25,08	24,97	25,03
02-01-2026	1.889	24,97	25,00	24,97	24,9832
31-12-2025	13.282	24,93	24,965	24,93	24,965
30-12-2025	3.825	24,92	25,00	24,92	24,9599
29-12-2025	1.983	24,99	25,01	24,91	24,96