Close sub menu
Huntington Bancshares
Koers
Huntington Bancshares 17,760 -0,09 -0,50% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202436.75617,7217,969917,7217,76
16-05-202434.95617,9117,950517,7217,85
15-05-202440.88417,9017,9717,8417,85
14-05-202428.77917,8817,9817,7217,74
13-05-202416.69917,7517,999917,7517,9701
10-05-202437.49917,7217,9217,610117,81
09-05-202419.00517,7817,878317,6517,72
08-05-202425.19718,0818,2417,7317,82
07-05-202425.02218,4018,4918,011318,10
06-05-202426.92918,2018,456318,0018,33
03-05-202422.65018,0118,2917,860118,21
02-05-202419.26117,8118,03517,8017,86
01-05-202444.35017,7318,028217,61117,85
30-04-202438.44717,8917,8917,600117,84
29-04-202412.65017,9718,2417,9517,95
26-04-202423.01017,9618,279917,9617,97
25-04-202420.41818,0018,1517,766417,99
24-04-202419.63918,2818,3118,0818,31
23-04-202422.30017,9318,257217,6518,25
22-04-202415.84217,7517,9817,7517,98
19-04-202415.08017,658217,847117,658217,67
18-04-202433.71917,6217,8017,5017,605
17-04-202433.58217,6417,9317,55517,65
16-04-202423.80917,4517,6617,392417,48
15-04-202452.83518,0018,0017,2917,53
12-04-202441.32318,2018,4117,7517,8792
11-04-202435.30318,6818,6818,114118,16
10-04-202450.83019,1219,1218,4818,65
09-04-202420.52319,1819,3319,160119,21
08-04-202440.28319,3219,3218,9219,19
05-04-202414.03219,2319,3519,1419,32
04-04-202432.29219,3019,5619,1619,16
03-04-202424.90119,3319,5519,1019,28
02-04-202423.40019,5319,6419,251119,32
01-04-202438.31419,4319,6319,25519,63
28-03-202471.94119,6119,7819,370119,49
27-03-202469.67119,6019,9219,4519,92
26-03-202433.37619,8119,8119,4019,60
25-03-202427.41619,8019,8019,5019,74
22-03-202430.40019,8019,8719,5719,76
21-03-202443.43119,3519,8619,3319,84
20-03-202422.00619,1719,33519,060119,27
19-03-202431.00618,9119,2318,838919,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?