Huntington Bancshares | Historie | Het Financieele Dagblad

Huntington Bancshares

Koers

Huntington Bancshares 18,030 +0,01 +0,06% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	21.679	17,99	18,11	17,93	18,03
11-08-2025	12.951	18,005	18,07	17,95	18,02
08-08-2025	16.792	17,94	18,07	17,94	18,06
07-08-2025	35.500	17,92	18,07	17,90	17,925
06-08-2025	67.105	17,93	18,05	17,78	17,98
05-08-2025	50.213	18,00	18,0799	17,92	18,03
04-08-2025	18.501	18,06	18,08	17,8801	18,07
01-08-2025	18.236	17,81	17,98	17,675	17,92
31-07-2025	78.259	17,61	17,91	17,55	17,91
30-07-2025	11.784	17,605	17,635	17,48	17,519
29-07-2025	15.222	17,46	17,70	17,4501	17,61
28-07-2025	24.013	17,6499	17,6499	17,40	17,46
25-07-2025	45.506	17,62	17,65	17,40	17,61
24-07-2025	34.748	17,34	17,5923	17,34	17,56
23-07-2025	49.942	17,59	17,64	17,34	17,58
22-07-2025	20.552	17,65	17,72	17,55	17,59
21-07-2025	32.498	17,75	17,8181	17,5769	17,68
18-07-2025	23.097	17,83	17,86	17,6183	17,73
17-07-2025	48.584	17,49	17,88	17,49	17,84
16-07-2025	38.717	17,69	17,71	17,46	17,53
15-07-2025	35.114	17,89	17,89	17,56	17,62
14-07-2025	39.306	17,64	17,8054	17,5101	17,705
11-07-2025	44.721	17,77	17,84	17,70	17,75
10-07-2025	19.307	17,80	17,85	17,74	17,82
09-07-2025	33.264	17,80	17,8545	17,6642	17,77
08-07-2025	22.865	17,59	17,68	17,5001	17,67
07-07-2025	26.062	17,63	17,7382	17,51	17,56
03-07-2025	16.477	17,70	17,70	17,5001	17,63
02-07-2025	28.804	17,37	17,64	17,37	17,63
01-07-2025	45.803	17,27	17,56	17,27	17,42
30-06-2025	118.197	17,37	17,73	17,37	17,56
27-06-2025	42.838	17,49	17,62	17,37	17,41
26-06-2025	22.623	17,455	17,59	17,42	17,53
25-06-2025	35.952	17,48	17,54	17,3808	17,41
24-06-2025	38.221	17,38	17,51	17,3401	17,43
23-06-2025	51.412	17,355	17,48	17,288	17,35
20-06-2025	34.941	17,26	17,424	17,2001	17,41
18-06-2025	31.092	17,21	17,32	17,16	17,26
17-06-2025	30.098	17,22	17,2992	17,18	17,1869
16-06-2025	76.549	17,30	17,3984	17,18	17,18