Huntington Bancshares | Historie | Het Financieele Dagblad

Huntington Bancshares

Koers

Huntington Bancshares 17,840 0,00 0,00% (16:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	29.699	17,84	17,85	17,76	17,84
18-02-2026	60.834	17,84	17,86	17,75	17,82
17-02-2026	38.698	17,74	17,84	17,67	17,805
13-02-2026	20.583	17,72	17,72	17,62	17,72
12-02-2026	24.717	17,64	17,74	17,60	17,62
11-02-2026	17.091	17,71	17,71	17,5801	17,68
10-02-2026	16.002	17,69	17,7299	17,58	17,67
09-02-2026	54.464	17,57	17,655	17,5075	17,64
06-02-2026	39.087	17,4067	17,57	17,40	17,57
05-02-2026	21.275	17,47	17,48	17,40	17,40
04-02-2026	32.270	17,46	17,60	17,45	17,45
03-02-2026	52.494	17,72	17,755	17,42	17,45
02-02-2026	33.228	17,83	17,86	17,71	17,71
30-01-2026	116.335	17,82	17,88	17,55	17,61
29-01-2026	52.016	17,88	17,89	17,75	17,80
28-01-2026	23.176	17,92	17,92	17,77	17,88
27-01-2026	27.864	17,95	17,95	17,85	17,92
26-01-2026	51.858	17,85	17,94	17,79	17,93
23-01-2026	69.895	17,96	17,97	17,83	17,85
22-01-2026	65.587	17,87	17,97	17,712	17,96
21-01-2026	47.057	17,64	17,87	17,56	17,82
20-01-2026	100.798	17,55	17,68	17,51	17,64
16-01-2026	42.193	17,71	17,78	17,59	17,64
15-01-2026	43.882	17,65	17,75	17,5525	17,71
14-01-2026	48.726	17,57	17,62	17,50	17,60
13-01-2026	64.328	17,54	17,6699	17,51	17,52
12-01-2026	100.981	17,48	17,52	17,45	17,50
09-01-2026	54.737	17,45	17,54	17,40	17,49
08-01-2026	61.925	17,42	17,54	17,37	17,47
07-01-2026	68.293	17,37	17,49	17,37	17,48
06-01-2026	48.434	17,46	17,46	17,32	17,44
05-01-2026	128.057	17,3099	17,50	17,292	17,46
02-01-2026	70.967	17,12	17,30	16,99	17,29
31-12-2025	94.707	17,00	17,14	16,98	17,09
30-12-2025	72.921	17,27	17,32	17,22	17,26
29-12-2025	49.906	17,25	17,34	17,25	17,27
26-12-2025	82.988	17,33	17,34	17,22	17,24
24-12-2025	54.982	17,32	17,38	17,25	17,25
23-12-2025	74.983	17,31	17,38	17,25	17,32
22-12-2025	75.817	17,30	17,40	17,30	17,315