Huntington Bancshares | Historie | Het Financieele Dagblad

Huntington Bancshares

Koers

Huntington Bancshares 17,580 -0,22 -1,24% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	52.016	17,88	17,89	17,75	17,80
28-01-2026	23.176	17,92	17,92	17,77	17,88
27-01-2026	27.864	17,95	17,95	17,85	17,92
26-01-2026	51.858	17,85	17,94	17,79	17,93
23-01-2026	69.895	17,96	17,97	17,83	17,85
22-01-2026	65.587	17,87	17,97	17,712	17,96
21-01-2026	47.057	17,64	17,87	17,56	17,82
20-01-2026	100.798	17,55	17,68	17,51	17,64
16-01-2026	42.193	17,71	17,78	17,59	17,64
15-01-2026	43.882	17,65	17,75	17,5525	17,71
14-01-2026	48.726	17,57	17,62	17,50	17,60
13-01-2026	64.328	17,54	17,6699	17,51	17,52
12-01-2026	100.981	17,48	17,52	17,45	17,50
09-01-2026	54.737	17,45	17,54	17,40	17,49
08-01-2026	61.925	17,42	17,54	17,37	17,47
07-01-2026	68.293	17,37	17,49	17,37	17,48
06-01-2026	48.434	17,46	17,46	17,32	17,44
05-01-2026	128.057	17,3099	17,50	17,292	17,46
02-01-2026	70.967	17,12	17,30	16,99	17,29
31-12-2025	94.707	17,00	17,14	16,98	17,09
30-12-2025	72.921	17,27	17,32	17,22	17,26
29-12-2025	49.906	17,25	17,34	17,25	17,27
26-12-2025	82.988	17,33	17,34	17,22	17,24
24-12-2025	54.982	17,32	17,38	17,25	17,25
23-12-2025	74.983	17,31	17,38	17,25	17,32
22-12-2025	75.817	17,30	17,40	17,30	17,315
19-12-2025	67.582	17,39	17,39	17,29	17,31
18-12-2025	161.641	17,29	17,50	17,29	17,35
17-12-2025	95.397	17,29	17,32	17,17	17,27
16-12-2025	45.230	17,36	17,39	17,28	17,31
15-12-2025	77.946	17,30	17,46	17,28	17,30
12-12-2025	66.443	17,34	17,45	17,27	17,30
11-12-2025	78.166	17,22	17,46	17,22	17,43
10-12-2025	100.404	17,15	17,34	17,11	17,26
09-12-2025	69.455	17,2064	17,33	17,10	17,18
08-12-2025	61.920	17,22	17,3995	17,14	17,18
05-12-2025	86.300	17,50	17,5487	17,12	17,22
04-12-2025	48.591	17,47	17,60	17,38	17,41
03-12-2025	124.593	17,26	17,60	17,26	17,53
02-12-2025	106.540	17,21	17,34	17,15	17,30
01-12-2025	39.802	17,22	17,27	17,21	17,24