Huntington Bancshares | Historie | Het Financieele Dagblad

Huntington Bancshares

Koers

Huntington Bancshares 17,050 -0,05 -0,29% (20:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	32.425	17,19	17,33	17,06	17,10
17-04-2026	42.489	17,28	17,29	17,17	17,195
16-04-2026	28.590	17,30	17,32	17,17	17,17
15-04-2026	28.490	17,26	17,3299	17,17	17,25
14-04-2026	48.780	17,17	17,2699	17,06	17,23
13-04-2026	38.805	17,10	17,13	17,03	17,13
10-04-2026	21.950	17,07	17,13	16,98	17,0604
09-04-2026	23.457	17,03	17,11	16,9301	17,06
08-04-2026	48.124	17,08	17,2207	16,92	16,96
07-04-2026	50.268	16,8785	16,90	16,81	16,90
06-04-2026	23.697	16,99	17,00	16,8101	16,86
02-04-2026	37.512	16,83	16,98	16,77	16,92
01-04-2026	31.573	16,86	16,93	16,75	16,84
31-03-2026	277.367	17,05	17,11	16,86	17,04
30-03-2026	22.218	17,22	17,23	17,03	17,03
27-03-2026	19.361	17,10	17,36	17,05	17,05
26-03-2026	32.290	17,26	17,36	17,13	17,14
25-03-2026	20.854	17,33	17,365	17,1801	17,265
24-03-2026	38.624	17,25	17,46	17,16	17,18
23-03-2026	30.480	17,25	17,46	17,19	17,26
20-03-2026	36.687	17,50	17,57	17,19	17,20
19-03-2026	17.927	17,56	17,6499	17,45	17,49
18-03-2026	104.672	17,49	17,77	17,48	17,53
17-03-2026	38.800	17,455	17,6092	17,410652	17,59
16-03-2026	58.503	17,53	17,5505	17,3434	17,44
13-03-2026	13.657	17,52	17,59	17,41	17,41
12-03-2026	37.304	17,61	17,65	17,45	17,49
11-03-2026	18.315	17,6213	17,7057	17,5801	17,61
10-03-2026	301	17,68	17,72	17,61	17,71
09-03-2026	351	17,67	17,70	17,65	17,65
06-03-2026	301	17,67	17,70	17,65	17,65
05-03-2026	301	17,70	17,78	17,70	17,70
04-03-2026	301	17,70	17,78	17,70	17,75
03-03-2026	301	17,66	17,85	17,65	17,75
02-03-2026	19.688	17,67	17,91	17,67	17,84
27-02-2026	301	17,75	17,95	17,67	17,84
26-02-2026	301	17,87	17,87	17,75	17,80
25-02-2026	301	17,82	17,87	17,70	17,87
24-02-2026	301	17,76	17,76	17,69	17,76
23-02-2026	301	17,86	17,86	17,72	17,81