Huntington Bancshares | Historie | Het Financieele Dagblad

Huntington Bancshares

Koers

Huntington Bancshares 17,050 +0,01 +0,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	277.367	17,05	17,11	16,86	17,04
30-03-2026	22.218	17,22	17,23	17,03	17,03
27-03-2026	19.361	17,10	17,36	17,05	17,05
26-03-2026	32.290	17,26	17,36	17,13	17,14
25-03-2026	20.854	17,33	17,365	17,1801	17,265
24-03-2026	38.624	17,25	17,46	17,16	17,18
23-03-2026	30.480	17,25	17,46	17,19	17,26
20-03-2026	36.687	17,50	17,57	17,19	17,20
19-03-2026	17.927	17,56	17,6499	17,45	17,49
18-03-2026	104.672	17,49	17,77	17,48	17,53
17-03-2026	38.800	17,455	17,6092	17,410652	17,59
16-03-2026	58.503	17,53	17,5505	17,3434	17,44
13-03-2026	13.657	17,52	17,59	17,41	17,41
12-03-2026	37.304	17,61	17,65	17,45	17,49
11-03-2026	18.315	17,6213	17,7057	17,5801	17,61
10-03-2026	301	17,68	17,72	17,61	17,71
09-03-2026	351	17,67	17,70	17,65	17,65
06-03-2026	301	17,67	17,70	17,65	17,65
05-03-2026	301	17,70	17,78	17,70	17,70
04-03-2026	301	17,70	17,78	17,70	17,75
03-03-2026	301	17,66	17,85	17,65	17,75
02-03-2026	19.688	17,67	17,91	17,67	17,84
27-02-2026	301	17,75	17,95	17,67	17,84
26-02-2026	301	17,87	17,87	17,75	17,80
25-02-2026	301	17,82	17,87	17,70	17,87
24-02-2026	301	17,76	17,76	17,69	17,76
23-02-2026	301	17,86	17,86	17,72	17,81
20-02-2026	22.131	17,81	17,8799	17,76	17,83
19-02-2026	29.699	17,84	17,85	17,76	17,84
18-02-2026	60.834	17,84	17,86	17,75	17,82
17-02-2026	38.698	17,74	17,84	17,67	17,805
13-02-2026	20.583	17,72	17,72	17,62	17,72
12-02-2026	24.717	17,64	17,74	17,60	17,62
11-02-2026	17.091	17,71	17,71	17,5801	17,68
10-02-2026	16.002	17,69	17,7299	17,58	17,67
09-02-2026	54.464	17,57	17,655	17,5075	17,64
06-02-2026	39.087	17,4067	17,57	17,40	17,57
05-02-2026	21.275	17,47	17,48	17,40	17,40
04-02-2026	32.270	17,46	17,60	17,45	17,45
03-02-2026	52.494	17,72	17,755	17,42	17,45
02-02-2026	33.228	17,83	17,86	17,71	17,71