Close sub menu
Huntington Bancshares
Koers
Huntington Bancshares 18,310 +0,11 +0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202538.57018,2718,3618,1618,31
20-02-202525.07018,2918,3818,1918,20
19-02-202527.56618,440218,448618,2218,37
18-02-202518.74918,5618,5618,296218,41
14-02-202526.79418,3618,5518,150118,53
13-02-202530.11718,1918,2818,01518,24
12-02-202529.48417,8918,0617,7818,00
11-02-202521.98518,0918,0917,9318,07
10-02-202548.96917,9218,13178217,8518,10
07-02-202523.39917,8117,949917,7517,92
06-02-202534.78418,0018,1317,8717,88
05-02-202531.19117,9218,1117,9218,03
04-02-202522.35517,8317,9617,8317,86
03-02-202530.16117,8318,0517,8317,88
31-01-202535.12118,1818,3918,0218,02
30-01-202530.28618,1618,3518,000118,31
29-01-202526.48618,200718,3817,9918,035
28-01-202539.96418,4318,48531318,2118,24
27-01-2025145.32218,3018,6318,3018,385
24-01-202566.97218,3018,507218,2318,35
23-01-202534.55018,236618,5018,1618,35
22-01-202517.36018,4618,4818,285118,39
21-01-202579.60418,1518,4818,100118,46
17-01-202542.14218,1018,248817,8718,02
16-01-202557.22517,88958518,1817,7218,00
15-01-202542.45017,9818,130917,6517,76
14-01-202547.37017,2117,6317,2117,41
13-01-2025102.48817,2417,419217,0517,30
10-01-2025120.07717,5617,6317,2017,22
08-01-202561.30617,8317,9317,522517,74
07-01-202536.35418,3318,3317,8117,83
06-01-202537.89618,5318,5718,2018,29
03-01-202532.25018,3518,5618,2318,33
02-01-202557.14717,8318,3717,8318,35
31-12-2024279.20617,5017,8017,4417,72
30-12-2024144.95117,4517,7117,3417,71
27-12-2024102.84117,5517,678117,3117,34
26-12-202465.97817,6617,799917,5517,65
24-12-202467.47517,8017,8417,6717,84
23-12-202462.21717,9718,0117,8017,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?