Close sub menu
Invesco Nasdaq Internet ETF
Koers
Invesco Nasdaq Internet ETF 46,610 +0,30 +0,65% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202441.85146,2346,628746,2346,64
21-11-202491.76746,4046,5143445,8846,34
20-11-202458.65846,2746,379945,84546,3451
19-11-2024280.07045,4746,2145,4746,21
18-11-202419.43345,8045,9645,621445,94
15-11-202443.17646,1346,18545,56545,81
14-11-202437.63146,8946,8946,499946,52
13-11-202433.81946,6747,075646,6746,83
12-11-202443.60446,4146,7746,4146,64
11-11-202439.84445,7546,1945,7546,19
08-11-202471.05445,4545,52545,3345,48
07-11-202457.14545,3745,8345,3745,706474
06-11-202496.68844,7145,2744,5645,23
05-11-202433.26843,7544,2943,7544,27
04-11-202436.88943,6043,8443,5043,67
01-11-202433.43943,6443,97543,4943,75
31-10-202476.41744,0244,1543,3543,44
30-10-202437.20344,5444,742544,3244,40
29-10-202424.94444,0244,4243,8644,30
28-10-2024340.52644,0644,137843,9744,02
25-10-202426.30843,7544,089143,6043,66
24-10-202418.90043,5343,5343,3443,50
23-10-202424.39743,9844,0043,2043,45
22-10-202429.89143,8544,2043,8544,13
21-10-202418.98043,9844,1043,7544,14
18-10-202424.47444,0344,1743,983744,11
17-10-202418.43443,9743,9743,580143,68
16-10-202422.56443,8343,8843,7243,88
15-10-202453.89544,1044,1743,7043,85
14-10-202428.51944,1344,3044,1044,15
11-10-202455.01443,6244,139743,6244,1052
10-10-202420.02643,5143,7343,4843,61
09-10-202431.48743,4443,6643,3343,6462
08-10-202425.76242,9543,446742,9543,39
07-10-202421.17643,5643,5642,924143,03
04-10-202428.23643,5043,6543,1543,65
03-10-202436.59842,7842,9842,7142,93
02-10-202455.56043,0843,1942,8743,14
01-10-202445.45743,3943,4542,72908543,125
30-09-202430.59243,3643,5043,1043,45
27-09-202456.42443,6143,6143,3743,39
26-09-202468.20743,7143,7143,1443,4831
25-09-2024100.27443,1943,3543,1143,15
24-09-202455.50643,0943,3242,7343,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?