Close sub menu
iShares Global Timber & Forestry ETF
Koers
iShares Global Timber & Forestry ETF 80,270 +0,68 +0,85% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.82379,79580,399979,79580,27
21-11-20246.13179,3179,649979,2679,59
20-11-202416.32778,6979,8078,5679,7475
19-11-20246.76478,7279,1478,3379,04
18-11-202412.77578,7779,4178,7179,34
15-11-20245.13178,6778,8778,37578,71
14-11-202412.24178,4178,5178,1378,15
13-11-202410.86778,6878,78578,1578,28
12-11-202420.23079,7579,7578,703779,0105
11-11-20247.62480,6694980,9180,3380,43
08-11-20248.15581,5281,5280,5580,74
07-11-20246.45882,5982,9482,231682,6201
06-11-20245.85282,0682,0681,2081,71
05-11-20245.62581,36582,1981,36581,9921
04-11-202411.12980,9081,7280,8880,90
01-11-20242.18880,459980,946380,2180,265
31-10-202421.37280,5681,0080,2280,709
30-10-20248.78879,6980,6979,6980,49
29-10-20248.49180,4280,4279,3579,69
28-10-20243.72581,111181,3980,889381,0073
25-10-20246.04181,1281,5180,9480,94
24-10-20247.03780,2280,5780,1580,59
23-10-202411.55380,59580,7680,3080,72
22-10-202414.71680,8281,2380,5480,62
21-10-202427.46381,5781,5780,6380,75
18-10-202411.24181,4881,769981,240181,7699
17-10-202423.61681,5381,5880,1981,24
16-10-202461.23781,9782,8681,6882,20
15-10-202423.51882,6582,8882,180182,25
14-10-202435.94283,3883,789983,2283,37
11-10-202440.38583,4584,1183,3683,9001
10-10-202436.43683,2483,4482,8183,03
09-10-202432.65583,6484,1483,6483,98
08-10-202488.77484,0084,6983,62284,00
07-10-202481.27984,8985,3484,5385,34
04-10-202414.91785,3085,989985,1985,96
03-10-202437.32284,51585,369984,3584,87
02-10-20243.96085,7685,97685,3285,32
01-10-20248.34586,6886,6885,340185,79
30-09-202415.84386,2186,7985,842786,17
27-09-202413.28685,8686,5185,772585,89
26-09-20242.62085,6986,1585,6986,14
25-09-20248.26785,3785,3784,2784,54
24-09-202410.26284,4285,139984,2485,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?