Close sub menu
iShares Global Timber & Forestry ETF
Koers
iShares Global Timber & Forestry ETF 72,560 +0,26 +0,36% (21:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-202521.55372,7673,1772,5172,51
01-05-20254.00671,7272,6071,6772,25
30-04-20256.22271,9472,467871,79572,12
29-04-20252.72672,8773,15972,8772,94
28-04-20258.74172,50573,113972,3972,8423
25-04-20253.28872,1772,5671,964572,1697
24-04-20252.56472,3773,05572,3772,75
23-04-20251.85573,1173,1672,32572,25
22-04-20259.19871,9572,7671,7272,16
21-04-20253.50271,1271,1270,214370,70
17-04-20252.05171,399371,6871,0971,1701
16-04-20252.03170,5471,034570,080970,28
15-04-20251.71971,126471,283770,6570,66
14-04-2025352.55371,1271,1270,7571,15
11-04-20259.67369,654270,19568,833970,10
10-04-20259.45970,4170,4168,3869,14
09-04-20259.14267,2371,7666,380571,50
08-04-202510.02769,63569,793166,7266,72
07-04-20259.63867,2070,4067,0168,41
04-04-202511.73870,7670,8468,99569,75
03-04-202523.37974,7574,810672,8673,03
02-04-20253.97575,4076,0775,27176,07
01-04-20256.39775,4875,7175,2675,71
31-03-20256.57874,8775,487174,688775,43
28-03-20251.48076,196676,196675,6775,67
27-03-202511.14076,1276,3876,0876,33
26-03-20253.91276,3276,729976,0776,31
25-03-20251.25776,688476,7176,6376,63
24-03-20254.81476,1076,4076,1076,28
21-03-20253.95376,5476,6176,2376,2714
20-03-20253.34277,8778,3977,8778,30
19-03-20251.39078,3878,6178,3878,53
18-03-20252.47878,3478,4378,1778,28
17-03-20255.27477,8478,880477,8478,61
14-03-20256.70377,1277,9577,0877,685
13-03-20251.74576,4776,658476,3476,35
12-03-202512.76377,2377,4076,8777,28
11-03-20256.59077,4277,8876,9377,51
10-03-20255.98678,3278,5077,5677,69
07-03-202512.43278,8279,7178,8279,71
06-03-202510.03979,0079,449978,4578,84
05-03-20255.44478,59878,993778,4578,9346
04-03-202515.84777,4477,8876,43177,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?