Close sub menu
iShares Global Timber & Forestry ETF
Koers
iShares Global Timber & Forestry ETF 74,585 -0,38 -0,51% (19:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.56874,9975,0174,3974,34
05-06-20259.58374,3074,9274,243974,72
04-06-20252.55173,6874,0273,5474,02
03-06-20253.00972,98973,7372,9273,76
02-06-20255.52673,521573,6673,2773,49
30-05-20252.62474,2174,2173,5873,72
29-05-20251.51974,3674,578874,3674,435
28-05-20254.73374,5574,6073,9873,98
27-05-20258.54374,8975,2074,63575,03
23-05-20254.39274,221274,3374,0474,33
22-05-20253.32674,6674,84574,483274,50
21-05-20255.31175,639875,6474,833775,08
20-05-20252.73975,4575,7975,4575,71
19-05-20253.10474,9875,5474,9875,16
16-05-20251.99874,85575,2774,85575,085
15-05-20252.30274,7875,2174,5474,86
14-05-20255.87075,0575,0574,5374,86
13-05-202539.65074,3374,9974,3374,99
12-05-20254.25673,91574,3173,8174,31
09-05-20251.90172,7172,7172,1372,455
08-05-20257.24072,6573,039972,242672,85
07-05-20252.61471,3771,8371,3771,83
06-05-20255.25971,2271,511571,11171,16
05-05-20253.46872,5272,5271,9671,96
02-05-202521.55372,7673,1772,5172,56
01-05-20254.00671,7272,6071,6772,25
30-04-20256.22271,9472,467871,79572,12
29-04-20252.72672,8773,15972,8772,94
28-04-20258.74172,50573,113972,3972,8423
25-04-20253.28872,1772,5671,964572,1697
24-04-20252.56472,3773,05572,3772,75
23-04-20251.85573,1173,1672,32572,25
22-04-20259.19871,9572,7671,7272,16
21-04-20253.50271,1271,1270,214370,70
17-04-20252.05171,399371,6871,0971,1701
16-04-20252.03170,5471,034570,080970,28
15-04-20251.71971,126471,283770,6570,66
14-04-2025352.55371,1271,1270,7571,15
11-04-20259.67369,654270,19568,833970,10
10-04-20259.45970,4170,4168,3869,14
09-04-20259.14267,2371,7666,380571,50
08-04-202510.02769,63569,793166,7266,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?