Close sub menu
iShares Global Timber & Forestry ETF
Koers
iShares Global Timber & Forestry ETF 69,800 -3,23 -4,42% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202523.37974,7574,810672,8673,03
02-04-20253.97575,4076,0775,27176,07
01-04-20256.39775,4875,7175,2675,71
31-03-20256.57874,8775,487174,688775,43
28-03-20251.48076,196676,196675,6775,67
27-03-202511.14076,1276,3876,0876,33
26-03-20253.91276,3276,729976,0776,31
25-03-20251.25776,688476,7176,6376,63
24-03-20254.81476,1076,4076,1076,28
21-03-20253.95376,5476,6176,2376,2714
20-03-20253.34277,8778,3977,8778,30
19-03-20251.39078,3878,6178,3878,53
18-03-20252.47878,3478,4378,1778,28
17-03-20255.27477,8478,880477,8478,61
14-03-20256.70377,1277,9577,0877,685
13-03-20251.74576,4776,658476,3476,35
12-03-202512.76377,2377,4076,8777,28
11-03-20256.59077,4277,8876,9377,51
10-03-20255.98678,3278,5077,5677,69
07-03-202512.43278,8279,7178,8279,71
06-03-202510.03979,0079,449978,4578,84
05-03-20255.44478,59878,993778,4578,9346
04-03-202515.84777,4477,8876,43177,18
03-03-20252.89878,4778,837177,964577,88
28-02-202523.32577,8377,9577,156477,4877
27-02-20254.32878,4778,4778,101678,11
26-02-20253.95479,13579,21578,340178,60
25-02-20252.83578,918879,3378,8079,33
24-02-20252.79079,1179,3678,9779,01
21-02-20252.34479,6679,6678,933379,05
20-02-20253.16079,7980,1079,560180,10
19-02-20256.54279,5379,8679,4479,64
18-02-20258.18679,470280,0779,470280,11
14-02-202525.70580,0680,4879,8980,21
13-02-20252.25279,469179,88579,469179,86
12-02-20254.50277,9778,368277,584878,14
11-02-20254.77478,7078,9278,5078,67
10-02-20254.66079,4679,4679,07279,072
07-02-20253.98379,8579,9779,090479,0904
06-02-20258.07679,6580,6579,6580,65
05-02-20256.02579,0279,4379,0279,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?