Close sub menu
iShares Global Timber & Forestry ETF
Koers
iShares Global Timber & Forestry ETF 72,370 -1,34 -1,82% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.38472,908772,908772,0172,27
17-07-20252.34373,3673,9073,3673,7078
16-07-20253.21973,466674,041673,466674,0416
15-07-20258.30774,4374,66573,5473,77
14-07-20251.00674,554574,6574,3774,65
11-07-20251.08474,8874,9874,63274,7269
10-07-20253.01675,1175,551975,0075,32
09-07-202520.09774,7774,7874,5074,78
08-07-20254.54373,8874,5773,8874,33
07-07-202516.21674,8774,8773,9173,82
03-07-20252.87175,9276,19575,618775,895
02-07-202511.61275,2675,81575,2075,82
01-07-20255.93973,3974,5573,3974,22
30-06-20253.44973,453473,6073,2073,36
27-06-2025522.95573,1874,0073,1273,93
26-06-20252.45572,8173,2572,8173,14
25-06-20254.36272,4672,4671,9371,93
24-06-20252.74673,2573,5873,0573,34
23-06-202522.35771,5372,6871,5372,68
20-06-20257.05973,2373,2372,3872,385
18-06-20253.31372,2272,4171,6772,19
17-06-20252.18272,7072,7071,580171,87
16-06-20251.65173,46573,46572,8073,06
13-06-20253.47573,5573,81773,1173,11
12-06-20251.97274,71574,71574,5674,62
11-06-20251.42475,4975,4974,906374,9063
10-06-20251.95375,1175,4175,1175,41
09-06-20252.93575,9875,9874,4975,12
06-06-20253.56874,9975,0174,3974,585
05-06-20259.58374,3074,9274,243974,72
04-06-20252.55173,6874,0273,5474,02
03-06-20253.00972,98973,7372,9273,76
02-06-20255.52673,521573,6673,2773,49
30-05-20252.62474,2174,2173,5873,72
29-05-20251.51974,3674,578874,3674,435
28-05-20254.73374,5574,6073,9873,98
27-05-20258.54374,8975,2074,63575,03
23-05-20254.39274,221274,3374,0474,33
22-05-20253.32674,6674,84574,483274,50
21-05-20255.31175,639875,6474,833775,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?