Close sub menu
iShares Global Timber & Forestry ETF
Koers
iShares Global Timber & Forestry ETF 84,750 -0,02 -0,02% (21:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.96784,253584,7584,0284,43
16-05-20246.65684,4184,5784,1584,45
15-05-20247.22784,1784,7883,790184,65
14-05-20247.24483,6583,8283,2683,75
13-05-20245.79882,9483,0982,5882,92
10-05-20242.07682,7783,019582,4282,70
09-05-20244.92882,7682,9282,414182,83
08-05-202435.99081,8082,45981,8082,14
07-05-20243.67182,8082,8081,8382,00
06-05-20245.58282,3482,47582,1582,41
03-05-20248.57782,4682,4681,7882,08
02-05-202416.88581,054181,7580,8481,73
01-05-20245.16879,4680,5579,2479,32
30-04-202410.71779,6279,6278,90179,12
29-04-202410.20079,7080,219979,6880,04
26-04-202417.73279,4179,8079,1979,43
25-04-202433.01078,9479,4278,1979,41
24-04-202411.50079,5179,7779,2079,47
23-04-202462.09379,4979,98579,1279,55
22-04-202478.30479,8579,8879,13579,61
19-04-202426.13078,8879,5078,8879,4688
18-04-202418.85679,0679,0678,2578,60
17-04-202412.84579,5879,5878,5178,51
16-04-202421.01080,0080,0078,8879,74
15-04-202435.67981,5381,9480,2280,55
12-04-202462.58882,1082,4281,3281,32
11-04-202474.32783,0984,7482,2483,2855
10-04-202486.43483,1583,4382,5783,2297
09-04-20249.97584,4584,66584,1184,665
08-04-202423.76683,9084,159783,5484,02
05-04-202437.97083,493283,979983,493283,80
04-04-20247.76584,4784,9383,7083,7014
03-04-20244.41483,6583,9283,6583,92
02-04-20244.06483,9983,9983,4683,89
01-04-20247.94084,6884,6884,0184,04
28-03-20246.76684,8284,8284,153284,38
27-03-20243.97184,42684,8284,3084,82
26-03-20247.30784,5084,6683,8584,0626
25-03-20245.44583,5284,1683,5283,8405
22-03-20244.63483,6083,7583,4183,575
21-03-20248.71283,6284,3783,5683,89
20-03-20246.67681,8283,4281,8283,10
19-03-20241.82380,89581,8080,89581,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?