Close sub menu
iShares Global Timber & Forestry ETF
iShares Global Timber & Forestry ETF 78,095 +0,96 +1,24% (21:31)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-20255.84777,798278,4777,798278,095
16-01-202519.65576,9777,5476,5977,14
15-01-20259.26377,0077,0476,62577,03
14-01-20259.40576,0876,3676,0676,05
13-01-202512.53275,0776,071875,0376,0718
10-01-2025359.37076,8578,256274,870174,959
08-01-2025662.78775,3075,83274,6675,72
07-01-20255.67577,1477,1476,1176,11
06-01-20257.48176,7177,494576,7176,97
03-01-20254.97876,5376,6576,236676,2867
02-01-20254.31176,6176,6176,14176,141
31-12-20246.99476,0376,5576,0076,34
30-12-202423.77576,4076,4275,774376,33
27-12-20248.26676,6176,9276,2576,41
26-12-20248.24876,2976,8676,2976,64
24-12-20244.70376,36576,846476,36576,61
23-12-202413.13675,4976,309275,40576,38
20-12-20247.72475,0476,2075,0476,11
19-12-202410.63975,4575,5274,8774,87
18-12-202417.67178,1678,2075,502775,53
17-12-20244.25578,9379,0178,4578,63
16-12-20246.78779,3079,58579,1679,16
13-12-20249.23180,0580,0579,1479,54
12-12-20247.07480,440780,4980,0080,49
11-12-20245.28880,6280,7180,199180,71
10-12-20247.18481,1781,1780,223380,31
09-12-20244.38381,7781,99581,5081,57
06-12-20244.13281,3381,3380,7080,9645
05-12-20243.71681,3181,33581,0581,05
04-12-20243.15381,27581,399680,976481,20
03-12-20248.01081,3081,3680,7281,36
02-12-20248.34581,1481,1480,65580,84
29-11-20245.56080,7681,3980,7681,12
27-11-20243.85081,2881,2880,4380,43
26-11-20244.41480,840180,9380,6380,90
25-11-20244.22481,0782,023781,0781,92
22-11-20243.82379,79580,399979,79580,27
21-11-20246.13179,3179,649979,2679,59
20-11-202416.32778,6979,8078,5679,7475
19-11-20246.76478,7279,1478,3379,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?