Close sub menu
MYR Group
MYR Group 182,660 +2,41 +1,34% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025231.722181,92184,37180,00182,61
26-06-2025175.043179,79182,329179,16180,20
25-06-2025219.969178,34180,965177,44179,15
24-06-2025121.430174,49188,7099172,205177,76
23-06-2025134.910169,15173,78166,375173,33
20-06-2025402.600169,81169,93165,00169,57
18-06-2025203.421166,99172,01166,95167,95
17-06-2025180.793161,88168,75161,55166,99
16-06-2025241.128165,16167,915163,52164,15
13-06-2025130.022162,56165,05159,61163,39
12-06-2025141.591165,29166,72163,88165,38
11-06-2025163.950164,81167,77158,48165,30
10-06-2025161.419166,84167,41160,87163,32
09-06-2025238.376167,94168,59164,44166,20
06-06-2025183.769163,86166,93163,70165,57
05-06-2025225.064160,75165,36158,80164,53
04-06-2025201.069161,65163,06159,86160,29
03-06-2025158.807158,72163,49157,07162,06
02-06-2025150.165156,98158,7826154,62158,37
30-05-2025204.019157,26159,115155,31156,77
29-05-2025144.258160,50160,70157,275158,21
28-05-2025124.163161,79161,79158,155159,07
27-05-2025185.509160,00162,18157,77160,79
23-05-2025221.845154,84159,505154,55157,41
22-05-2025273.855159,70160,01154,57157,07
21-05-2025263.922162,06164,21160,245160,81
20-05-2025220.027163,83165,27163,64164,05
19-05-2025214.310162,15164,14160,99163,94
16-05-2025193.332163,88166,29162,04164,555
15-05-2025249.881163,10165,375162,55163,51
14-05-2025184.325165,42167,255163,32164,07
13-05-2025230.946161,70165,25161,64164,30
12-05-2025214.665164,61165,00155,44159,79
09-05-2025194.196156,00156,561152,93155,62
08-05-2025169.153156,65158,28154,72155,05
07-05-2025228.921152,93156,4853152,10155,28
06-05-2025214.374153,80155,95151,34152,90
05-05-2025265.492154,00156,00151,83152,90
02-05-2025497.957148,80156,42147,22154,57
01-05-2025655.763139,70147,86131,96147,10
30-04-2025241.078121,58122,78117,1815122,32
29-04-2025292.440122,39126,05121,11125,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?