Close sub menu
iShares MSCI All Country Asia ex Japan ETF
Koers
iShares MSCI All Country Asia ex Japan ETF 74,000 -0,12 -0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024202.28773,8474,0373,7474,00
21-11-2024176.28974,0274,2173,7774,12
20-11-2024423.73574,2874,5373,8874,30
19-11-2024787.40474,1074,529974,0674,38
18-11-2024210.50673,8274,34573,7874,32
15-11-2024711.19873,7473,7473,27573,44
14-11-2024342.18773,8774,0173,4373,48
13-11-2024315.83374,5274,5273,70573,85
12-11-2024631.14974,7274,8074,1074,34
11-11-2024225.76376,2476,2775,6975,93
08-11-2024598.06077,2477,3176,2076,52
07-11-2024509.16678,0778,7678,0078,61
06-11-20241.783.05576,1676,77575,90576,52
05-11-2024694.17277,6277,8777,4777,79
04-11-20241.240.09076,9877,1676,56576,56
01-11-20241.236.63676,6976,8876,2276,30
31-10-2024198.14376,0276,0275,3775,94
30-10-2024314.15976,2776,6876,1476,30
29-10-2024563.00477,2977,4277,1277,18
28-10-20241.193.80277,1877,6077,0577,40
25-10-2024263.11977,6177,7477,08577,20
24-10-2024557.94477,3377,3876,8477,15
23-10-2024248.52877,5577,8677,0977,42
22-10-2024399.74777,6578,0177,5277,82
21-10-2024345.50177,8178,0977,46577,93
18-10-2024854.20579,0379,0378,5778,61
17-10-2024494.39877,6277,8777,3477,68
16-10-2024355.36077,6978,1677,6977,92
15-10-2024447.47478,2778,383277,0277,16
14-10-2024437.28979,0279,7078,7279,11
11-10-2024383.81278,6779,67578,5179,57
10-10-2024318.85879,0179,2178,3078,98
09-10-2024813.31678,2179,1278,1278,91
08-10-2024877.77979,3179,53578,5179,26
07-10-2024905.82381,5582,2581,2282,16
04-10-2024751.79280,8581,10580,4781,05
03-10-20241.080.95879,5380,4579,4680,09
02-10-2024854.23980,8781,2480,2981,24
01-10-20241.047.99478,9379,4078,1879,39
30-09-20241.208.36179,4079,4978,2978,45
27-09-20242.995.36879,6980,2179,5279,705
26-09-2024642.78579,7379,9778,8279,625
25-09-2024470.75276,8476,9976,43576,47
24-09-2024368.13276,7177,6076,3777,505
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?