Close sub menu
iShares MSCI All Country Asia ex Japan ETF
Koers
iShares MSCI All Country Asia ex Japan ETF 76,560 +0,05 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025435.31877,0877,4976,28576,56
20-02-2025497.92676,4676,9776,1276,51
19-02-2025868.07175,9076,0375,7075,90
18-02-2025355.89276,0876,0875,7275,93
14-02-2025258.95575,3775,3774,9975,30
13-02-2025238.47373,8874,8073,8574,75
12-02-2025393.59973,8174,6173,6374,34
11-02-2025524.64573,5373,9573,4373,74
10-02-2025457.64673,9974,20573,8574,20
07-02-2025365.64773,9974,2773,2673,30
06-02-2025866.38673,3173,4173,07573,25
05-02-20251.065.08972,9573,3072,9273,10
04-02-2025243.85472,9573,6272,8973,35
03-02-2025918.88871,4072,43571,2972,00
31-01-20252.227.31873,4073,5872,5372,66
30-01-2025857.37272,8173,6372,7773,38
29-01-20251.293.15172,5972,7972,0972,23
28-01-2025223.04871,6572,22571,23872,21
27-01-2025695.14471,7271,9771,4271,60
24-01-2025600.78973,0173,2072,7373,07
23-01-2025237.59672,2872,6872,16572,68
22-01-2025268.75872,6072,6572,3372,49
21-01-2025521.68872,3872,6572,0872,55
17-01-2025269.54171,5772,4171,5171,92
16-01-2025470.59271,5871,5871,2771,28
15-01-2025468.38871,1571,2770,9871,18
14-01-2025488.34370,5770,6570,1870,48
13-01-20252.285.26769,3469,61569,30569,59
10-01-20251.655.06870,7070,7070,14570,22
08-01-20252.596.05071,6171,8171,45571,71
07-01-2025435.02272,9873,0472,1472,17
06-01-2025338.36273,3673,6472,78572,83
03-01-2025188.68972,4672,7372,2972,73
02-01-2025225.43972,1372,3271,7171,89
31-12-2024109.51572,4072,5072,0772,18
30-12-2024159.78072,4772,567772,1172,33
27-12-2024225.02772,8372,9972,6172,99
26-12-2024109.57772,9373,4672,9373,30
24-12-202496.11873,2573,6173,2573,55
23-12-2024225.38372,8473,3172,6573,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?