Close sub menu
iShares MSCI All Country Asia ex Japan ETF
Koers
iShares MSCI All Country Asia ex Japan ETF 82,650 -0,24 -0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025403.29182,6582,8482,3882,65
26-06-2025495.99282,8683,0782,5882,89
25-06-20251.079.27982,4382,61582,28582,56
24-06-2025681.11281,5382,39581,4382,28
23-06-2025526.42679,4680,2279,3180,21
20-06-20251.134.56480,3880,43579,4779,53
18-06-2025250.99780,2180,4380,0180,13
17-06-2025371.20080,6780,79580,0980,18
16-06-2025385.70881,1181,561781,0981,14
13-06-2025738.99680,4781,1180,4780,74
12-06-2025823.39681,8182,0681,7082,02
11-06-20251.292.54981,9682,11581,73581,88
10-06-2025509.58981,1481,4880,9081,41
09-06-2025290.69080,7281,0680,57580,92
06-06-2025195.31779,9580,2179,8480,21
05-06-2025315.37980,1780,24579,6979,87
04-06-2025391.41979,2079,5679,0779,47
03-06-2025769.69878,2178,4478,092278,32
02-06-2025489.57577,7178,2177,5578,21
30-05-2025363.38977,7177,8177,0277,45
29-05-2025482.11878,8678,8678,1878,47
28-05-2025315.51078,2978,2978,0378,03
27-05-2025424.60678,3178,4978,1978,47
23-05-2025197.52178,1078,7878,1078,61
22-05-2025463.93578,16578,5378,10578,35
21-05-2025300.90978,9879,27978,4678,56
20-05-2025376.95678,5778,62578,3678,61
19-05-2025327.27978,0578,81578,0578,81
16-05-2025198.90278,5078,7178,4078,64
15-05-2025397.19978,7178,7178,2578,70
14-05-2025360.17778,9979,0478,6678,80
13-05-2025450.10177,6078,3277,3978,05
12-05-2025398.84778,2378,2377,7278,09
09-05-2025193.30276,5276,5675,9776,02
08-05-2025777.99175,9276,0275,4475,55
07-05-2025707.09476,1876,1875,54775,78
06-05-2025291.32176,6177,0576,510176,70
05-05-2025234.56077,1177,3677,0477,12
02-05-2025724.20976,4076,5175,9976,22
01-05-2025204.45974,1274,2273,8273,85
30-04-2025762.46973,4973,9473,2473,85
29-04-2025318.33773,4073,602573,3073,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?