Close sub menu
iShares MSCI All Country Asia ex Japan ETF
Koers
iShares MSCI All Country Asia ex Japan ETF 84,610 +0,02 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025712.53485,0285,0884,5884,61
17-07-2025219.31084,1084,6783,9884,59
16-07-2025935.01283,5784,1683,3284,13
15-07-2025434.07283,9783,9783,5083,69
14-07-2025183.13182,8382,9882,66582,95
11-07-2025328.72682,9282,9982,66582,72
10-07-2025231.97182,8382,9082,47582,87
09-07-2025243.02382,7282,7282,24582,49
08-07-2025372.72282,6782,70582,4482,61
07-07-20252.153.99482,3082,6581,9082,05
03-07-2025199.12383,0983,4483,08583,37
02-07-2025703.88882,3983,0782,3983,06
01-07-2025417.07082,7282,9882,5982,79
30-06-20251.203.35382,4082,68582,06582,62
27-06-2025403.29182,6582,8482,3882,65
26-06-2025495.99282,8683,0782,5882,89
25-06-20251.079.27982,4382,61582,28582,56
24-06-2025681.11281,5382,39581,4382,28
23-06-2025526.42679,4680,2279,3180,21
20-06-20251.134.56480,3880,43579,4779,53
18-06-2025250.99780,2180,4380,0180,13
17-06-2025371.20080,6780,79580,0980,18
16-06-2025385.70881,1181,561781,0981,14
13-06-2025738.99680,4781,1180,4780,74
12-06-2025823.39681,8182,0681,7082,02
11-06-20251.292.54981,9682,11581,73581,88
10-06-2025509.58981,1481,4880,9081,41
09-06-2025290.69080,7281,0680,57580,92
06-06-2025195.31779,9580,2179,8480,21
05-06-2025315.37980,1780,24579,6979,87
04-06-2025391.41979,2079,5679,0779,47
03-06-2025769.69878,2178,4478,092278,32
02-06-2025489.57577,7178,2177,5578,21
30-05-2025363.38977,7177,8177,0277,45
29-05-2025482.11878,8678,8678,1878,47
28-05-2025315.51078,2978,2978,0378,03
27-05-2025424.60678,3178,4978,1978,47
23-05-2025197.52178,1078,7878,1078,61
22-05-2025463.93578,16578,5378,10578,35
21-05-2025300.90978,9879,27978,4678,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?