Close sub menu
iShares MSCI All Country Asia ex Japan ETF
Koers
iShares MSCI All Country Asia ex Japan ETF 71,920 +0,64 +0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025269.54071,6072,4171,5171,92
16-01-2025470.59271,5871,5871,2771,28
15-01-2025468.38871,1571,2770,9871,18
14-01-2025488.34370,5770,6570,1870,48
13-01-20252.285.26769,3469,61569,30569,59
10-01-20251.655.06870,7070,7070,14570,22
08-01-20252.596.05071,6171,8171,45571,71
07-01-2025435.02272,9873,0472,1472,17
06-01-2025338.36273,3673,6472,78572,83
03-01-2025188.68972,4672,7372,2972,73
02-01-2025225.43972,1372,3271,7171,89
31-12-2024109.51572,4072,5072,0772,18
30-12-2024159.78072,4772,567772,1172,33
27-12-2024225.02772,8372,9972,6172,99
26-12-2024109.57772,9373,4672,9373,30
24-12-202496.11873,2573,6173,2573,55
23-12-2024225.38372,8473,3172,6573,25
20-12-2024260.04172,1473,0272,0572,67
19-12-2024525.88472,8172,9672,4872,48
18-12-2024498.90473,7773,9472,10572,15
17-12-2024285.39873,38573,8273,3073,73
16-12-2024174.23274,9575,1774,8474,99
13-12-2024206.95275,5075,5675,1275,37
12-12-2024478.91775,2275,5775,1575,27
11-12-2024764.18675,4075,5675,2875,56
10-12-2024443.32075,8375,9575,3275,36
09-12-2024517.39976,8977,5176,8076,86
06-12-2024214.79875,4675,4975,0775,10
05-12-2024229.36075,0775,29575,0575,24
04-12-2024556.33474,8674,9674,6374,85
03-12-2024780.81374,2874,73573,9474,72
02-12-2024553.14274,4174,6574,1674,51
29-11-2024621.43273,4674,2773,2474,20
27-11-2024257.57274,2674,30573,6774,01
26-11-2024510.79174,0274,0273,5173,63
25-11-2024700.45074,3174,3873,86574,11
22-11-2024202.28773,8474,0373,7474,00
21-11-2024176.28974,0274,2173,7774,12
20-11-2024423.73574,2874,5373,8874,30
19-11-2024787.40474,1074,529974,0674,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?