Close sub menu
iShares MSCI All Country Asia ex Japan ETF
Koers
iShares MSCI All Country Asia ex Japan ETF 73,350 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025260.26672,7173,4372,5873,35
23-04-2025528.33173,0773,4172,5372,58
22-04-2025615.12671,3472,1171,33571,67
21-04-2025363.09471,0371,1470,1170,57
17-04-2025568.57670,9871,2270,5570,61
16-04-2025328.89770,4170,8069,7370,01
15-04-2025261.27771,2171,4371,0171,05
14-04-2025257.31271,0571,5470,6971,07
11-04-2025738.29569,4270,5369,1970,53
10-04-20251.649.63068,8668,9967,1368,19
09-04-2025679.65965,31570,0164,9169,64
08-04-20251.333.08867,712467,9164,3364,96
07-04-2025744.02665,5968,5465,2166,06
04-04-2025964.44069,8170,1868,0468,89
03-04-2025407.47772,6573,2972,6572,78
02-04-2025230.90774,2774,6874,1874,50
01-04-2025954.02973,9974,5073,7274,34
31-03-2025294.12373,3474,0973,0574,00
28-03-2025213.97274,9574,9974,09574,18
27-03-2025252.19175,4075,9575,37575,70
26-03-2025442.36475,6875,79575,1575,24
25-03-2025268.83875,9276,1775,77575,83
24-03-2025592.27176,0776,2175,9176,06
21-03-2025552.79375,5775,85575,4175,76
20-03-2025294.46875,8876,2475,7176,08
19-03-2025256.10977,1177,1376,56576,92
18-03-2025323.70576,9976,9976,4476,71
17-03-2025515.92976,0877,16576,0377,09
14-03-2025452.14675,5875,88575,3975,855
13-03-2025487.66374,1974,8674,1774,59
12-03-20251.029.20575,0575,22574,6475,07
11-03-2025951.11374,7075,0774,1074,635
10-03-2025788.10274,7874,8373,4873,95
07-03-2025555.16575,8476,2375,2475,875
06-03-2025699.18976,0976,3775,5175,63
05-03-2025489.81875,0776,16574,8976,03
04-03-2025508.85673,3174,2872,8273,67
03-03-20251.079.88274,0274,1772,6172,83
28-02-2025524.48373,3373,69572,9773,67
27-02-2025178.26375,5875,7774,61574,62
26-02-2025220.10876,2676,730176,0076,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?