Close sub menu
iShares MSCI All Country Asia ex Japan ETF
Koers
iShares MSCI All Country Asia ex Japan ETF 80,210 +0,34 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025195.31779,9580,2179,8480,21
05-06-2025315.37980,1780,24579,6979,87
04-06-2025391.41979,2079,5679,0779,47
03-06-2025769.69878,2178,4478,092278,32
02-06-2025489.57577,7178,2177,5578,21
30-05-2025363.38977,7177,8177,0277,45
29-05-2025482.11878,8678,8678,1878,47
28-05-2025315.51078,2978,2978,0378,03
27-05-2025424.60678,3178,4978,1978,47
23-05-2025197.52178,1078,7878,1078,61
22-05-2025463.93578,16578,5378,10578,35
21-05-2025300.90978,9879,27978,4678,56
20-05-2025376.95678,5778,62578,3678,61
19-05-2025327.27978,0578,81578,0578,81
16-05-2025198.90278,5078,7178,4078,64
15-05-2025397.19978,7178,7178,2578,70
14-05-2025360.17778,9979,0478,6678,80
13-05-2025450.10177,6078,3277,3978,05
12-05-2025398.84778,2378,2377,7278,09
09-05-2025193.30276,5276,5675,9776,02
08-05-2025777.99175,9276,0275,4475,55
07-05-2025707.09476,1876,1875,54775,78
06-05-2025291.32176,6177,0576,510176,70
05-05-2025234.56077,1177,3677,0477,12
02-05-2025724.20976,4076,5175,9976,22
01-05-2025204.45974,1274,2273,8273,85
30-04-2025762.46973,4973,9473,2473,85
29-04-2025318.33773,4073,602573,3073,44
28-04-2025244.17973,2073,3972,89573,23
25-04-2025386.24572,8273,1472,6373,12
24-04-2025260.26672,7173,4372,5873,35
23-04-2025528.33173,0773,4172,5372,58
22-04-2025615.12671,3472,1171,33571,67
21-04-2025363.09471,0371,1470,1170,57
17-04-2025568.57670,9871,2270,5570,61
16-04-2025328.89770,4170,8069,7370,01
15-04-2025261.27771,2171,4371,0171,05
14-04-2025257.31271,0571,5470,6971,07
11-04-2025738.29569,4270,5369,1970,53
10-04-20251.649.63068,8668,9967,1368,19
09-04-2025679.65965,31570,0164,9169,64
08-04-20251.333.08867,712467,9164,3364,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?