Close sub menu
iShares MSCI All Country Asia ex Japan ETF
Koers
iShares MSCI All Country Asia ex Japan ETF 73,450 +0,34 +0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024888.00773,2273,6473,0973,45
16-05-2024926.33872,9873,3272,8273,11
15-05-2024293.85872,5972,8972,3172,84
14-05-2024353.81671,6072,0671,6072,01
13-05-2024216.43471,5671,7871,49571,60
10-05-2024206.52171,2171,2470,8670,99
09-05-2024599.96870,4370,69570,3370,65
08-05-2024571.74769,8570,3569,8570,29
07-05-2024826.54770,4370,51570,27570,33
06-05-2024241.35570,8270,8870,6370,85
03-05-2024268.10570,4870,7770,2770,76
02-05-2024390.79569,0970,3369,0070,20
01-05-2024186.33068,1068,87568,0868,14
30-04-2024294.46468,4068,6668,1368,14
29-04-2024209.44468,6269,0068,5868,98
26-04-2024137.02268,2268,4068,1368,36
25-04-2024251.56966,8667,73566,8667,68
24-04-2024418.26767,5067,6267,17567,41
23-04-2024393.22166,5766,9766,40566,97
22-04-2024595.96465,8466,45565,65266,35
19-04-2024510.65565,6165,7165,3065,48
18-04-2024456.76365,8966,2865,7665,95
17-04-2024415.58465,8966,0165,4165,56
16-04-2024532.17165,5665,8665,3865,60
15-04-2024661.92567,1667,1866,23566,37
12-04-2024514.33267,2967,4166,6866,785
11-04-2024428.89468,4568,53567,98568,44
10-04-2024617.49568,2468,2467,6367,90
09-04-2024489.15668,6868,8968,4768,83
08-04-2024458.71168,0568,4968,0568,31
05-04-2024706.70867,8068,13567,6067,97
04-04-2024576.45368,8368,9167,8667,87
03-04-20241.003.96367,9568,3867,82568,24
02-04-2024653.17368,2468,5468,2468,31
01-04-2024588.28168,1168,5467,9168,10
28-03-2024671.15467,6467,9667,6467,77
27-03-2024885.44067,4267,5667,33567,54
26-03-2024768.33567,7767,8067,5167,52
25-03-2024783.63067,4767,64567,4067,56
22-03-2024310.61167,5667,59567,38567,455
21-03-2024437.08368,3168,3767,9367,93
20-03-2024434.57767,5067,8967,2167,83
19-03-2024231.84867,0467,2866,8367,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?