Close sub menu
Peapack-Gladstone Financial Corp
Koers
Peapack-Gladstone Financial Corp 32,650 -0,92 -2,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202555.39233,9834,2532,5232,65
20-02-202565.59334,0734,0733,2833,57
19-02-202572.89733,3134,5033,1034,24
18-02-2025107.44134,4435,0132,5434,86
14-02-202572.79235,3535,4133,8234,55
13-02-2025136.96534,1835,15534,00535,15
12-02-2025129.21234,5734,8233,7834,15
11-02-2025100.71534,0135,2332,56535,17
10-02-202575.92334,1234,4433,5034,25
07-02-2025111.63234,2834,2833,44534,06
06-02-202589.40033,3834,3732,4634,34
05-02-202566.28832,9233,2632,2633,26
04-02-202571.50431,3532,7131,3532,71
03-02-202568.84030,6931,7530,0131,56
31-01-202585.12531,5632,1531,3731,65
30-01-202565.88832,4632,8631,2631,66
29-01-202569.34732,7133,3631,7932,34
28-01-202570.77432,8233,0932,4032,72
27-01-202579.65632,0433,5131,7733,08
24-01-2025109.48032,3832,6131,9432,14
23-01-2025121.87731,6932,33531,1832,15
22-01-2025120.97531,8632,28731,4531,96
21-01-202589.19432,0632,4931,7332,12
17-01-202543.02131,7031,93531,1131,81
16-01-202555.36331,6531,7131,0031,39
15-01-202550.61132,6332,6831,4532,04
14-01-2025117.59330,4331,6329,71931,48
13-01-202583.86429,3130,2529,21530,18
10-01-202580.01730,0630,2328,7629,57
08-01-202541.95331,4931,4930,3530,66
07-01-2025151.85231,4731,4730,310130,90
06-01-202569.03031,6032,1531,2631,46
03-01-202556.38431,2331,6930,84531,61
02-01-202566.80432,2632,3131,010531,17
31-12-202492.08832,1032,3531,58532,05
30-12-202458.94031,78532,2431,78532,00
27-12-202472.08632,4033,62531,58532,14
26-12-202453.03032,5132,84532,3632,67
24-12-202437.32332,5333,2632,16532,76
23-12-202464.10732,7933,2432,2532,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?