Peapack-Gladstone Financial Corp

Koers

Peapack-Gladstone Financial Corp 35,220 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	121.306	35,39	35,64	34,75	35,21
30-03-2026	128.936	35,06	35,285	34,40	34,93
27-03-2026	118.604	34,65	34,77	34,40	34,71
26-03-2026	57.740	34,34	34,99	34,16	34,83
25-03-2026	84.008	35,36	35,87	34,45	34,58
24-03-2026	135.659	34,11	35,425	33,71	34,98
23-03-2026	162.030	34,13	34,79	33,78	34,54
20-03-2026	200.611	33,76	33,96	33,02	33,16
19-03-2026	92.975	32,82	33,98	32,36	33,76
18-03-2026	117.280	33,15	33,70	33,00	33,03
17-03-2026	85.277	34,10	34,57	33,40	33,60
16-03-2026	109.192	33,70	34,32	33,465	34,02
13-03-2026	105.910	34,36	34,45	33,225	33,37
12-03-2026	105.917	32,95	34,105	32,77	33,98
11-03-2026	146.534	34,04	34,42	33,26	33,68
10-03-2026	79.340	33,60	35,01	33,41	34,22
09-03-2026	75.745	33,39	34,08	32,75	33,88
06-03-2026	84.710	33,06	33,95	32,59	33,95
05-03-2026	54.203	34,15	34,38	33,715	34,00
04-03-2026	51.192	34,10	34,85	34,08	34,48
03-03-2026	51.068	32,90	34,24	32,88	34,01
02-03-2026	2.569	33,29	34,03	32,63	34,00
27-02-2026	104.860	34,09	34,09	33,05	33,49
26-02-2026	36.773	34,03	34,76	33,81	34,33
25-02-2026	36.669	33,54	34,16	33,22	34,10
24-02-2026	70.151	32,87	33,33	32,41	33,25
23-02-2026	74.375	34,60	34,60	32,63	32,97
20-02-2026	238.972	34,10	34,70	33,51	34,58
19-02-2026	124.486	33,93	34,29	33,75	34,10
18-02-2026	123.661	34,55	35,00	34,00	34,30
17-02-2026	123.702	34,06	34,68	33,72	34,51
13-02-2026	74.315	33,67	34,11	33,012	33,95
12-02-2026	124.983	34,37	34,69	33,29	33,67
11-02-2026	132.037	34,79	35,38	33,95	34,32
10-02-2026	208.144	35,34	35,34	34,55	34,68
09-02-2026	156.566	35,06	35,68	34,615	35,50
06-02-2026	164.562	34,71	35,33	34,71	35,23
05-02-2026	250.085	34,61	35,03	33,84	34,51
04-02-2026	265.912	33,74	34,75	33,285	34,61
03-02-2026	225.443	32,90	33,94	32,54	33,40
02-02-2026	248.420	31,91	33,856	31,64	33,01