Close sub menu
Seagate Technology Holdings PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Seagate Technology Holdings PLC 85,790 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-20242.047.65686,9787,7884,3485,81
30-04-20242.112.99685,4486,6485,4085,91
29-04-20242.050.16185,9887,0185,3686,08
26-04-20243.637.43487,60587,7085,14586,04
25-04-20243.166.46085,9088,1384,457587,26
24-04-20247.274.50587,5691,0083,3487,11
23-04-20246.008.69985,6587,6285,6186,53
22-04-20243.562.98082,6285,6582,5485,18
19-04-20242.883.49383,7784,2982,3182,46
18-04-20241.811.71683,7985,2083,3183,44
17-04-20243.465.87684,9586,3084,0484,20
16-04-20242.454.10883,5484,7183,0283,68
15-04-20242.925.15586,6887,1083,3083,88
12-04-20242.529.71487,3887,6685,09585,19
11-04-20241.970.58688,1288,8587,3988,78
10-04-20243.200.22488,5788,85586,3387,99
09-04-20242.816.78790,0490,95587,8389,53
08-04-20242.612.88091,3292,0488,7389,15
05-04-20242.598.08791,3891,3889,6589,94
04-04-20242.281.19793,0794,2390,5990,76
03-04-20242.584.96389,6992,7089,6591,63
02-04-20243.246.19589,8890,9889,2190,23
01-04-20242.672.74493,1594,3491,7191,78
28-03-20243.296.31294,5694,63591,7393,05
27-03-20242.762.52195,6696,3393,3494,58
26-03-20247.346.83493,5097,9592,7694,72
25-03-20241.835.22288,6789,0287,6288,21
22-03-20242.454.14688,8189,6287,6588,99
21-03-20243.747.62891,3591,4788,1288,45
20-03-20242.319.14386,1287,8685,44587,42
19-03-20241.894.18284,6486,8484,2186,57
18-03-20242.265.35086,6687,1585,1185,39
15-03-20246.079.52484,9386,0484,6586,02
14-03-20243.321.44788,0888,1385,2685,76
13-03-20243.737.39390,4990,54588,4288,67
12-03-20242.893.89292,2892,750590,7591,11
11-03-20242.602.09091,3291,9190,1191,74
08-03-20242.746.99293,3794,9092,4692,71
07-03-20244.626.65194,6394,9891,3493,81
06-03-20245.282.28399,99101,2692,9794,14
05-03-20242.392.37197,3998,8097,050198,63
04-03-20243.563.03197,5399,929996,760198,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?