Close sub menu
iShares Biotechnology ETF
Koers
iShares Biotechnology ETF 132,650 -0,31 -0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.236.546133,93134,14132,61132,65
16-01-20251.113.515133,29133,515132,06132,96
15-01-20252.360.741133,00134,615132,50133,42
14-01-20252.304.876134,24134,59131,22131,57
13-01-20251.446.870131,49134,06130,81134,02
10-01-20252.770.605133,54133,81131,76132,73
08-01-20251.339.858135,33135,41134,16134,83
07-01-20251.549.647134,45137,07134,45135,47
06-01-20251.145.523134,15135,5199133,81134,29
03-01-2025841.011133,17134,749132,89134,15
02-01-20251.077.030132,94134,06132,36132,91
31-12-20241.334.627132,06133,06131,3721132,21
30-12-20241.035.164132,32132,65130,9807131,67
27-12-2024838.931133,74134,8999132,74133,52
26-12-2024879.919133,36134,81132,90134,67
24-12-2024462.833133,58134,02132,50133,95
23-12-20241.624.399132,37133,75131,97133,61
20-12-20241.998.609130,73134,02130,51132,70
19-12-20242.418.760131,13132,04129,61131,21
18-12-20242.210.798137,61137,96131,67132,32
17-12-20242.653.304136,71138,67136,47137,66
16-12-20241.510.373136,92138,54136,24137,25
13-12-20241.400.321137,18137,65135,84136,61
12-12-20241.492.404139,26139,74137,58137,67
11-12-20241.033.828140,54141,32139,43140,10
10-12-20241.281.635141,57142,11140,22140,56
09-12-20241.255.813141,67142,84141,351141,74
06-12-20241.627.413140,38142,23140,24141,30
05-12-2024751.090140,60141,12139,58139,95
04-12-20241.304.522139,895141,49139,24140,96
03-12-20241.136.586141,93141,93139,85140,00
02-12-2024991.148141,36142,21141,00141,73
29-11-20241.585.134142,17142,17140,98141,55
27-11-20241.151.087140,71141,90140,40141,59
26-11-20241.800.970138,83140,39137,43140,23
25-11-20243.320.201139,53141,10139,37139,91
22-11-20241.259.965136,33138,38135,98137,96
21-11-20241.324.386135,51136,62133,615136,10
20-11-20241.272.331133,55135,03132,74134,84
19-11-20241.312.369131,91133,46131,56133,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?