Close sub menu
iShares Biotechnology ETF
Koers
iShares Biotechnology ETF 137,960 +1,86 +1,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.259.965136,33138,38135,98137,96
21-11-20241.324.386135,51136,62133,615136,10
20-11-20241.272.331133,55135,03132,74134,84
19-11-20241.312.369131,91133,46131,56133,39
18-11-20241.533.995133,37133,89132,24133,04
15-11-20243.546.372139,00139,125133,19133,38
14-11-20242.134.009143,40143,57139,94140,09
13-11-2024961.401145,33146,11143,81143,80
12-11-20241.335.588147,01147,68144,14144,36
11-11-20241.016.252149,35150,04147,72147,72
08-11-20241.271.793147,97149,15147,58148,85
07-11-20241.344.942147,75148,51147,38148,02
06-11-20241.570.183147,60148,09145,02146,60
05-11-2024938.577142,1693145,08141,85145,06
04-11-20241.090.298142,38143,685141,64142,85
01-11-20241.390.664140,89143,09140,89142,78
31-10-20241.645.066141,24141,54140,04140,34
30-10-20241.020.895142,055143,51141,86142,41
29-10-2024687.560142,53143,02141,79142,42
28-10-2024720.783142,29143,53142,23142,74
25-10-2024745.368142,20142,89141,46141,51
24-10-2024730.433142,36143,23141,51141,59
23-10-20241.290.974143,32143,99141,51142,16
22-10-20241.233.357143,21144,21142,65144,00
21-10-20241.379.824145,50145,83143,49143,99
18-10-2024815.270145,95146,32144,93145,91
17-10-2024556.697146,65147,155145,65145,69
16-10-2024714.822146,37146,72145,37146,40
15-10-2024706.162145,72146,48145,45145,82
14-10-20241.221.551145,23146,00144,50145,71
11-10-20242.178.921143,10145,66142,78145,59
10-10-2024844.493142,91143,46141,77143,15
09-10-2024939.552142,82143,47142,31143,14
08-10-2024618.950142,41143,38141,99143,00
07-10-2024968.510143,64143,64141,695142,18
04-10-2024650.133143,27144,35142,92143,90
03-10-2024806.250144,09144,55142,43142,61
02-10-2024792.891144,26145,0751142,99144,80
01-10-20241.401.024145,39145,86143,23144,77
30-09-20241.168.196144,89145,96144,08145,60
27-09-20241.195.556145,00146,04144,60144,90
26-09-2024727.140144,16144,57143,44144,24
25-09-20241.004.391145,01145,24142,35142,68
24-09-20241.351.320145,60145,77144,44145,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?