Close sub menu
First Savings Financial Group
Koers
First Savings Financial Group 24,300 +0,24 +1,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025687.09024,1224,70524,0224,30
26-06-202525.69823,5224,14523,5224,06
25-06-202523.12324,0924,0923,5223,52
24-06-202521.93024,0524,25523,7623,94
23-06-202539.36923,9324,28523,48523,92
20-06-202534.34925,00525,00523,7424,24
18-06-202514.31224,7725,03524,5524,55
17-06-202520.72824,0524,5424,0524,38
16-06-202527.11224,9125,2024,0124,225
13-06-202516.19025,5425,96624,6624,66
12-06-202510.24725,9026,04525,5125,70
11-06-202511.09626,0926,2825,8025,80
10-06-202512.02625,6026,2325,6026,18
09-06-20258.82525,8026,4425,56525,64
06-06-202513.44625,6026,167325,4225,90
05-06-202510.58325,7826,011525,5525,71
04-06-202518.96826,1026,50525,648425,78
03-06-202527.57125,5526,42525,0825,90
02-06-202535.39326,18526,7325,940126,39
30-05-202517.98827,010127,1526,5926,685
29-05-202510.84527,3027,4427,061727,20
28-05-202517.29227,5027,5827,1027,50
27-05-202529.68326,9827,6426,6027,47
23-05-202526.17426,7827,264626,5026,54
22-05-202517.30327,6027,8927,2727,27
21-05-202519.12627,5027,7327,4527,64
20-05-202516.40027,7327,8827,604127,65
19-05-202538.94427,5027,8427,25527,65
16-05-202529.28327,8027,959927,8027,835
15-05-202526.62027,8127,9527,5527,85
14-05-202522.65427,8027,990527,7827,86
13-05-202523.85627,9728,0027,617127,92
12-05-202546.15228,0828,39427,511427,90
09-05-202536.57027,3228,109927,3227,53
08-05-202528.36627,2927,962227,2927,30
07-05-202534.78927,8528,018627,2127,26
06-05-202558.89428,0128,1227,4627,46
05-05-202527.70227,5028,243526,67327,50
02-05-202525.05127,5028,0027,015227,50
01-05-202561.36927,1728,53527,1727,50
30-04-202527.66727,0727,0925,5026,89
29-04-202516.23826,6827,40526,3427,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?