Close sub menu
Automatic Data Processing
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Automatic Data Processing 298,590 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.159.333296,48300,62295,15298,59
19-11-20241.741.761296,38299,09295,06297,54
18-11-20241.075.973297,64299,84296,95297,89
15-11-20241.457.744301,93301,9545297,07297,64
14-11-20241.505.824307,11307,72301,40301,99
13-11-20241.637.822306,70309,37306,67307,50
12-11-20241.711.195307,365309,215306,83307,91
11-11-20241.340.249305,78308,54305,13306,78
08-11-20241.552.646305,66306,92304,125304,69
07-11-20241.238.011305,00306,19303,049304,85
06-11-20242.869.357299,59306,71296,74305,18
05-11-2024897.637288,67291,71288,44291,18
04-11-20241.184.322290,00292,2504289,005289,86
01-11-20242.037.049288,01289,37285,99288,18
31-10-20242.215.870291,51292,54288,94289,24
30-10-20242.012.727286,20292,87285,595292,78
29-10-20242.583.017285,87289,66284,44287,95
28-10-20241.591.840288,51289,19286,035286,44
25-10-20241.691.504290,37290,85287,60287,96
24-10-20241.261.683290,04291,24288,76289,43
23-10-20241.183.848289,72292,435289,36290,04
22-10-2024983.189290,15291,78288,415291,34
21-10-20241.044.404291,73291,99289,175290,91
18-10-20242.738.202292,57292,76290,24292,29
17-10-20242.299.199292,04292,83289,98861291,96
16-10-20241.242.129289,11291,16287,79290,70
15-10-20241.532.025291,70294,18289,89290,04
14-10-2024969.651288,99291,77288,43291,00
11-10-2024952.208286,94288,50286,66288,36
10-10-2024864.501287,50287,59285,72286,91
09-10-20241.253.381285,83288,30284,59287,77
08-10-20241.176.049283,05286,11281,99285,42
07-10-20241.443.282283,56284,92281,27282,12
04-10-20241.076.780285,70286,30282,665285,16
03-10-20241.489.454282,79285,67282,1101284,62
02-10-20241.298.049280,08283,76278,68283,55
01-10-20241.909.678278,18281,18273,51280,15
30-09-20241.987.950273,51277,04272,1801276,73
27-09-20241.581.344274,80276,21272,71272,88
26-09-20241.333.843275,92276,76273,63274,43
25-09-20241.076.390276,36276,99274,96275,25
24-09-20241.436.862277,46277,96275,00276,64
23-09-20241.434.995276,88277,84275,27277,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?