Close sub menu
Automatic Data Processing
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Automatic Data Processing 307,090 +1,91 +0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.164.272306,90309,67305,19307,09
07-05-20252.013.032303,41306,20302,38305,18
06-05-20251.006.759303,23304,19300,925303,33
05-05-20251.232.849303,30305,745301,45303,96
02-05-20251.720.851301,02305,06300,085303,57
01-05-20251.667.514299,21300,32293,725298,69
30-04-20253.342.317290,74301,36288,34300,60
29-04-20251.618.330292,40296,02292,37295,77
28-04-20251.669.235291,65294,21290,40293,57
25-04-20251.481.993293,09294,20288,75291,76
24-04-20251.686.259293,035294,86288,96294,55
23-04-20251.636.120294,35297,60291,73293,54
22-04-20251.725.162288,32295,51286,76292,89
21-04-20252.315.588290,77293,235280,3396284,85
17-04-20251.667.101295,88296,10292,96293,28
16-04-20251.406.472297,20299,20292,255294,14
15-04-20251.763.342301,56303,27297,80298,06
14-04-20251.806.247299,65304,31298,72301,56
11-04-20252.188.071292,21301,39290,295299,54
10-04-20253.284.681294,00297,47285,14292,21
09-04-20253.469.527276,61295,69273,81294,69
08-04-20253.130.236282,80286,43273,54276,76
07-04-20253.541.600283,22288,30272,6175281,22
04-04-20253.769.265305,58306,00285,90286,045
03-04-20251.998.842304,69309,50303,48305,39
02-04-20251.089.325304,93307,97303,75307,23
01-04-20251.199.344305,38307,375303,5901306,54
31-03-20252.492.498301,25306,325300,90305,53
28-03-20251.785.442306,30308,89300,655300,83
27-03-20251.373.569303,03306,25301,2754305,43
26-03-20251.851.424300,42307,14298,87302,41
25-03-20251.474.795299,01300,03297,51299,38
24-03-20251.709.092297,53300,23296,73298,89
21-03-20253.951.140295,16295,66292,73295,27
20-03-20251.602.359295,135299,81294,90297,51
19-03-20251.291.728295,93300,27295,93298,79
18-03-20251.181.010295,85296,4775293,00295,93
17-03-20251.818.393292,08297,90291,22296,58
14-03-20251.429.311289,20292,56289,20291,65
13-03-20252.062.513294,13294,19289,45290,55
12-03-20251.959.675292,78294,78290,1003294,18
11-03-20252.923.324304,475304,475292,03292,37
10-03-20252.991.382306,20309,34301,575302,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?