Close sub menu
Automatic Data Processing
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Automatic Data Processing 296,180 -0,05 -0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.408.371301,09301,09295,96296,18
16-01-20251.667.520292,245297,61291,805296,23
15-01-20251.764.426294,02295,2065292,36293,37
14-01-20252.321.563290,30291,87287,47291,69
13-01-20251.809.436285,50290,475285,48290,20
10-01-20252.292.476290,19292,85286,70286,85
08-01-20251.513.069288,51292,05288,51291,89
07-01-20251.451.761287,25290,00287,25288,40
06-01-20251.529.209289,15290,32285,86287,13
03-01-20251.044.195290,73292,55289,79291,69
02-01-20251.025.445293,83295,15288,55289,65
31-12-2024980.889294,01294,205291,57292,73
30-12-20241.161.842292,57294,50290,80292,97
27-12-20241.332.042295,96298,285295,11296,18
26-12-20241.403.673296,33298,32295,40297,23
24-12-2024956.029293,20297,07293,0214296,46
23-12-20241.388.915293,115295,00290,905294,15
20-12-20244.165.832290,11295,15289,95294,02
19-12-20241.787.654287,63293,9699287,63291,33
18-12-20242.262.420294,87295,84288,39288,50
17-12-20242.625.345296,01298,01294,9277295,57
16-12-20242.580.068298,00298,46295,94296,81
13-12-20241.880.638296,41298,18295,69296,76
12-12-20241.172.856300,94302,00297,48298,75
11-12-20241.952.251302,77304,545300,56300,75
10-12-20241.672.537297,00302,77295,72302,23
09-12-20242.266.208303,94304,75295,615297,56
06-12-20242.622.043301,46305,61301,46304,655
05-12-20243.169.131303,20303,26300,02301,80
04-12-20241.374.360304,94305,60302,21303,49
03-12-20242.059.804306,22307,73302,12303,57
02-12-20241.279.315307,67307,67304,55306,03
29-11-2024805.046306,73307,93306,25306,905
27-11-20241.515.441309,62309,63306,73306,92
26-11-20241.048.750305,60308,31304,76307,97
25-11-20243.078.716305,31305,96301,67304,665
22-11-20241.311.987305,34308,02304,31305,15
21-11-20241.810.633300,00304,96298,81304,57
20-11-20242.159.333296,48300,62295,15298,59
19-11-20241.741.761296,38299,09295,06297,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?