Close sub menu
Automatic Data Processing
Automatic Data Processing 305,530 +4,70 +1,56% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-20252.492.498301,25306,325300,90305,53
28-03-20251.785.442306,30308,89300,655300,83
27-03-20251.373.569303,03306,25301,2754305,43
26-03-20251.851.424300,42307,14298,87302,41
25-03-20251.474.795299,01300,03297,51299,38
24-03-20251.709.092297,53300,23296,73298,89
21-03-20253.951.140295,16295,66292,73295,27
20-03-20251.602.359295,135299,81294,90297,51
19-03-20251.291.728295,93300,27295,93298,79
18-03-20251.181.010295,85296,4775293,00295,93
17-03-20251.818.393292,08297,90291,22296,58
14-03-20251.429.311289,20292,56289,20291,65
13-03-20252.062.513294,13294,19289,45290,55
12-03-20251.959.675292,78294,78290,1003294,18
11-03-20252.923.324304,475304,475292,03292,37
10-03-20252.991.382306,20309,34301,575302,99
07-03-20252.293.500302,46307,29302,46306,45
06-03-20252.975.072309,46309,46301,08302,44
05-03-20253.470.989311,38313,90309,39310,43
04-03-20252.388.631322,84322,84308,00313,44
03-03-20251.515.358316,01320,50315,7201318,64
28-02-20253.289.104314,69316,46311,13315,19
27-02-20251.489.919311,98314,115310,24311,30
26-02-20251.443.182312,74315,2927311,035311,38
25-02-20251.880.006312,99314,70310,44313,37
24-02-20251.311.864310,62314,06310,12312,20
21-02-20251.600.348311,78312,36307,32310,76
20-02-20251.304.472311,97312,89309,76311,97
19-02-20251.407.745310,70313,72309,50313,22
18-02-20251.313.190310,28311,47307,775309,95
14-02-20251.101.072310,00311,59308,13308,15
13-02-20251.197.848306,00310,58305,00310,22
12-02-20251.559.002304,14306,75302,8141306,65
11-02-20251.150.996307,56307,56304,3716305,78
10-02-2025902.931308,24308,36306,475306,93
07-02-20251.387.891310,32310,37305,82305,97
06-02-20251.740.375309,00310,26307,5075308,97
05-02-20251.633.876305,63308,20303,92308,15
04-02-20251.256.653304,26305,625302,9968304,67
03-02-20252.169.081303,30307,94302,715307,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?