Close sub menu
Automatic Data Processing
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Automatic Data Processing 243,310 +1,32 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.454.355244,50245,00241,665241,99
17-04-20241.126.134245,08245,08242,03242,90
16-04-20241.457.660245,01245,53243,43244,21
15-04-20241.383.647247,08247,32243,12244,08
12-04-20241.226.399242,93244,195242,19243,92
11-04-20241.099.177246,53246,77242,965244,42
10-04-20241.263.249248,335248,79244,33245,79
09-04-20241.158.725248,30250,10246,59250,01
08-04-2024905.591244,37247,00244,27246,64
05-04-20241.420.080241,95245,92241,2725244,81
04-04-20241.690.648247,57247,62241,40241,49
03-04-20242.370.064247,82248,41244,74245,13
02-04-20242.297.388240,11248,725239,72247,66
01-04-20241.535.471250,38250,61245,015245,31
28-03-20241.302.005249,63251,06249,03249,65
27-03-20241.132.583246,95249,43246,8839248,33
26-03-20241.072.926243,56245,25243,395245,07
25-03-20241.069.608247,42247,745244,05244,20
22-03-20241.612.600251,23251,23246,96247,61
21-03-20241.857.956248,47250,525247,42248,95
20-03-20242.105.155245,01247,87244,115247,72
19-03-20241.864.214242,57244,315241,285244,13
18-03-20242.002.087243,61244,28241,68241,85
15-03-202411.912.115242,98243,83238,83242,09
14-03-20241.867.498244,71244,99242,23243,25
13-03-20241.558.996244,67245,26243,07244,21
12-03-20241.978.830244,09245,66242,61244,67
11-03-20241.477.161243,23244,53241,70244,09
08-03-20241.815.867243,90244,31241,475242,28
07-03-20242.445.415243,76245,97243,25244,25
06-03-20242.163.688244,96246,28243,08243,76
05-03-20242.433.279246,35246,655242,575244,00
04-03-20243.661.533247,01249,4247243,80246,20
01-03-20242.091.034249,43250,18248,325249,69
29-02-20242.796.700253,70253,81250,16251,13
28-02-20241.508.241250,56251,91250,15251,56
27-02-20241.241.809253,15253,30250,21251,31
26-02-20241.141.319256,57256,57253,48253,55
23-02-20241.306.581255,24256,205254,96255,87
22-02-20241.692.891254,07255,75253,51254,76
21-02-20241.146.430253,56254,02251,53253,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?