Mid Penn Bancorp | Historie | Het Financieele Dagblad

Mid Penn Bancorp

Koers

Mid Penn Bancorp 33,700 +0,33 +0,99% (16:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	84.524	33,54	33,54	33,00	33,37
18-02-2026	107.015	34,05	34,67	33,26	33,42
17-02-2026	200.867	33,74	34,49	33,74	33,97
13-02-2026	89.535	33,51	33,98	33,11	33,78
12-02-2026	114.847	33,96	34,00	32,82	33,34
11-02-2026	156.662	34,29	34,43	33,21	33,37
10-02-2026	121.803	34,33	34,565	33,70	34,02
09-02-2026	155.853	34,96	34,96	34,35	34,39
06-02-2026	206.436	34,60	34,97	34,475	34,61
05-02-2026	102.593	34,49	34,81	34,26	34,54
04-02-2026	177.354	34,40	35,22	34,39	34,56
03-02-2026	128.839	33,92	34,88	33,665	34,07
02-02-2026	97.427	33,06	34,29	32,94	33,83
30-01-2026	109.765	32,78	33,12	32,62	32,99
29-01-2026	102.724	31,73	32,85	31,73	32,84
28-01-2026	99.821	31,59	31,79	31,17	31,52
27-01-2026	77.798	31,64	31,905	31,36	31,53
26-01-2026	132.281	32,55	32,93	31,45	31,64
23-01-2026	146.430	34,36	34,36	32,58	32,60
22-01-2026	165.448	33,52	35,15	33,52	34,41
21-01-2026	145.374	31,95	33,56	31,95	33,52
20-01-2026	71.890	32,00	32,345	31,77	31,88
16-01-2026	123.231	32,50	32,745	32,18	32,44
15-01-2026	216.631	31,96	32,78	31,96	32,40
14-01-2026	118.670	31,32	31,77	31,15	31,63
13-01-2026	57.084	31,47	31,54	31,185	31,32
12-01-2026	94.708	31,33	31,72	31,23	31,37
09-01-2026	73.641	31,55	32,00	30,20	31,50
08-01-2026	122.992	30,60	31,98	30,60	31,68
07-01-2026	74.340	31,00	31,21	30,43	30,68
06-01-2026	98.590	31,325	31,325	30,75	31,04
05-01-2026	139.979	30,88	31,86	30,85	31,20
02-01-2026	81.671	31,06	31,06	30,54	30,86
31-12-2025	66.702	31,01	31,445	30,98	31,02
30-12-2025	69.353	31,60	31,60	31,12	31,13
29-12-2025	52.581	31,75	31,86	31,405	31,51
26-12-2025	54.333	31,80	31,995	31,59	31,71
24-12-2025	42.583	31,75	32,03	31,665	31,74
23-12-2025	66.773	32,08	32,335	31,635	31,73
22-12-2025	67.649	32,48	32,705	32,06	32,11