Mid Penn Bancorp | Historie | Het Financieele Dagblad

Mid Penn Bancorp

Koers

Mid Penn Bancorp 33,430 -0,96 -2,79% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	148.938	34,17	34,60	34,095	34,39
17-04-2026	262.942	34,17	35,09	33,7975	34,34
16-04-2026	109.077	33,70	33,88	33,56	33,74
15-04-2026	134.910	33,75	34,015	33,28	33,83
14-04-2026	207.469	33,60	33,86	33,175	33,79
13-04-2026	147.309	33,70	33,75	33,44	33,64
10-04-2026	184.422	34,06	34,10	33,38	33,86
09-04-2026	220.474	33,61	34,28	33,49	34,09
08-04-2026	213.653	34,00	34,15	33,615	33,87
07-04-2026	470.905	32,73	33,12	32,65	32,99
06-04-2026	308.995	32,32	32,86	32,30	32,82
02-04-2026	224.043	32,05	32,57	31,76	32,34
01-04-2026	257.215	32,33	32,81	32,33	32,37
31-03-2026	202.041	31,81	32,245	31,69	32,16
30-03-2026	319.549	31,59	31,76	31,45	31,59
27-03-2026	108.107	31,65	31,65	31,17	31,38
26-03-2026	113.918	31,43	31,68	31,31	31,65
25-03-2026	112.515	31,97	32,13	31,50	31,64
24-03-2026	122.521	31,32	32,04	31,32	31,63
23-03-2026	251.316	31,86	32,15	31,59	31,66
20-03-2026	232.229	31,27	31,42	30,78	31,09
19-03-2026	172.848	30,32	31,60	30,29	31,24
18-03-2026	114.340	30,96	31,07	30,43	30,51
17-03-2026	137.343	31,70	32,00	30,955	31,14
16-03-2026	113.240	31,57	31,88	31,485	31,55
13-03-2026	216.509	31,36	31,825	31,00	31,34
12-03-2026	140.670	30,73	31,50	30,51	31,21
11-03-2026	133.154	31,75	31,75	31,065	31,35
10-03-2026	64.605	31,39	32,49	31,30	31,77
09-03-2026	76.184	30,91	31,68	30,32	31,53
06-03-2026	80.310	31,14	31,70	30,89	31,52
05-03-2026	63.854	32,41	32,50	31,80	32,11
04-03-2026	94.077	32,75	33,00	32,50	32,80
03-03-2026	69.359	32,11	32,61	31,61	32,47
02-03-2026	1.952	31,75	33,015	31,47	32,666
27-02-2026	70.345	32,75	33,18	32,00	32,17
26-02-2026	37.088	33,54	34,06	33,04	33,38
25-02-2026	45.295	32,96	33,53	32,76	33,43
24-02-2026	41.293	32,62	33,00	32,42	32,58
23-02-2026	75.955	33,79	34,115	32,45	32,61