Mid Penn Bancorp | Historie | Het Financieele Dagblad

Mid Penn Bancorp

Koers

Mid Penn Bancorp 32,190 +0,57 +1,80% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	202.041	31,81	32,245	31,69	32,16
30-03-2026	319.549	31,59	31,76	31,45	31,59
27-03-2026	108.107	31,65	31,65	31,17	31,38
26-03-2026	113.918	31,43	31,68	31,31	31,65
25-03-2026	112.515	31,97	32,13	31,50	31,64
24-03-2026	122.521	31,32	32,04	31,32	31,63
23-03-2026	251.316	31,86	32,15	31,59	31,66
20-03-2026	232.229	31,27	31,42	30,78	31,09
19-03-2026	172.848	30,32	31,60	30,29	31,24
18-03-2026	114.340	30,96	31,07	30,43	30,51
17-03-2026	137.343	31,70	32,00	30,955	31,14
16-03-2026	113.240	31,57	31,88	31,485	31,55
13-03-2026	216.509	31,36	31,825	31,00	31,34
12-03-2026	140.670	30,73	31,50	30,51	31,21
11-03-2026	133.154	31,75	31,75	31,065	31,35
10-03-2026	64.605	31,39	32,49	31,30	31,77
09-03-2026	76.184	30,91	31,68	30,32	31,53
06-03-2026	80.310	31,14	31,70	30,89	31,52
05-03-2026	63.854	32,41	32,50	31,80	32,11
04-03-2026	94.077	32,75	33,00	32,50	32,80
03-03-2026	69.359	32,11	32,61	31,61	32,47
02-03-2026	1.952	31,75	33,015	31,47	32,666
27-02-2026	70.345	32,75	33,18	32,00	32,17
26-02-2026	37.088	33,54	34,06	33,04	33,38
25-02-2026	45.295	32,96	33,53	32,76	33,43
24-02-2026	41.293	32,62	33,00	32,42	32,58
23-02-2026	75.955	33,79	34,115	32,45	32,61
20-02-2026	92.113	33,35	33,93	33,04	33,84
19-02-2026	84.524	33,54	33,54	33,00	33,37
18-02-2026	107.015	34,05	34,67	33,26	33,42
17-02-2026	200.867	33,74	34,49	33,74	33,97
13-02-2026	89.535	33,51	33,98	33,11	33,78
12-02-2026	114.847	33,96	34,00	32,82	33,34
11-02-2026	156.662	34,29	34,43	33,21	33,37
10-02-2026	121.803	34,33	34,565	33,70	34,02
09-02-2026	155.853	34,96	34,96	34,35	34,39
06-02-2026	206.436	34,60	34,97	34,475	34,61
05-02-2026	102.593	34,49	34,81	34,26	34,54
04-02-2026	177.354	34,40	35,22	34,39	34,56
03-02-2026	128.839	33,92	34,88	33,665	34,07
02-02-2026	97.427	33,06	34,29	32,94	33,83