Close sub menu
Aptose Biosciences
Koers
Aptose Biosciences 0,190 -0,05 -22,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202412.127.6360,1440,190,130,19
21-11-2024806.4520,30180,30180,23160,244
20-11-20241.211.5760,31880,3342790,27010,2731
19-11-2024304.4050,340,370,340,3592
18-11-2024448.4840,3850,385990,340,344
15-11-202494.0870,3720,38520,35560,364949
14-11-202452.4670,38990,38990,37240,3853
13-11-202443.4500,4120,4120,380,3804
12-11-202457.2580,3960,4010,380,390925
11-11-2024122.6010,41620,41620,38050,3805
08-11-202492.2220,400,400,380,385
07-11-202470.7250,39220,39990,380,38885
06-11-202482.6190,400,400,37880,3996
05-11-202420.8890,38020,39590,380,3826
04-11-202448.2440,390,39970,370,3978
01-11-202448.9240,37360,3810,370,3804
31-10-202468.9030,37150,38960,370,3807
30-10-202447.5920,37580,3900990,3650,39
29-10-202455.6110,3730,38950,3640,3895
28-10-202482.4700,380,3930,36080,373
25-10-202439.1680,3710,3990,3650,3876
24-10-202435.3210,400,400,37070,385
23-10-202483.8810,390,40770,3801010,3961
22-10-2024154.9250,3890,4050,37170,40
21-10-2024110.7840,37210,38890,360,3889
18-10-2024150.6720,3840,400,360,364276
17-10-202482.9940,360,3780,360,36
16-10-202443.5200,35070,370,350,368
15-10-2024107.5820,370,37990,34880,3604
14-10-202429.0580,37250,380,3650,3796
11-10-202457.2360,350,380,350,366
10-10-202422.4870,35850,36920,35850,3668
09-10-202424.5960,36880,36880,3501010,367
08-10-202472.2180,3630,3680,34050,3582
07-10-202490.8730,3720,3720,35320,362499
04-10-202439.9450,38230,38760,3550,372
03-10-202480.6360,400,400,36920,3876
02-10-202435.3370,3950,40990,3850,4039
01-10-202452.5740,41090,41090,3950,395
30-09-202452.7660,40520,4150,39610,4109
27-09-2024158.8210,3910,420,3910,4052
26-09-202453.1230,400,40550,390,4001
25-09-2024168.1500,410,420,330,4055
24-09-202433.8530,41450,41450,3960,401
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?