Close sub menu
Aptose Biosciences
Koers
Aptose Biosciences 1,180 -0,01 -0,84% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024108.8071,211,211,151,18
16-05-202428.0361,201,20811,181,19
15-05-202442.8311,221,24731,18011,1801
14-05-202486.0051,231,24451,171,23
13-05-2024146.5341,191,251,171,18
10-05-202416.6301,241,261,22011,23
09-05-202418.1901,231,241,21431,23
08-05-202425.8431,251,271,181,23
07-05-202436.1171,231,251,221,23
06-05-202492.1621,211,241,201,225
03-05-202430.9131,19011,231,191,20
02-05-202432.3121,191,21251,191,19
01-05-202435.7381,231,231,191,21
30-04-202438.5041,201,241,201,20
29-04-202452.1261,241,251,181,23
26-04-2024104.8781,211,271,161,22
25-04-202447.1081,191,2351,151,16
24-04-202456.2401,261,261,201,22
23-04-202473.1251,231,2781,201,23
22-04-202412.8981,231,25991,21011,23
19-04-202436.4381,241,2851,231,231
18-04-202434.7801,251,291,251,27
17-04-202431.3241,271,341,25821,26
16-04-202445.6471,291,321,201,27
15-04-202465.0871,391,401,291,30
12-04-202435.1851,391,43971,341,36
11-04-202451.2841,401,431,371,38
10-04-202454.0001,391,47581,381,38
09-04-2024179.3771,481,491,401,41
08-04-2024113.1851,451,521,381,45
05-04-202456.0921,411,46991,381,38
04-04-2024134.5941,471,561,391,43
03-04-2024113.2901,571,581,441,44
02-04-2024102.7071,651,671,511,58
01-04-2024122.5511,721,72031,531,60
28-03-2024137.0931,501,701,501,66
27-03-202479.0101,501,541,461,50
26-03-202457.8841,541,601,481,60
25-03-202453.4921,611,611,491,51
22-03-202491.0971,581,621,501,53
21-03-202442.3091,511,591,471,57
20-03-202417.5641,481,521,45711,52
19-03-2024148.9041,481,591,401,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?