Close sub menu
Aptose Biosciences
Koers
Aptose Biosciences 0,1617 -0,03 -14,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20258.892.6660,1730,180,15250,1621
20-02-2025181.993.2920,23780,2550,17710,19
19-02-20255.196.7040,15370,1540,13450,1499
18-02-20255.302.7310,200,200,18180,1936
14-02-20252.455.3400,17150,18770,1680,18
13-02-20258.717.6970,19020,21790,190,2087
12-02-2025129.418.3650,20990,25870,2020,2288
11-02-2025323.3610,18420,18430,1750,1801
10-02-2025258.6390,1780,18380,1730,1833
07-02-2025328.5880,1810,18430,17480,178
06-02-2025400.0660,18970,19440,18040,1854
05-02-2025253.9580,18010,18980,17790,184
04-02-2025248.0190,180,1860,1760,1801
03-02-2025296.1490,1810,18160,17220,1762
31-01-2025461.3520,170,179990,170,176
30-01-2025563.3730,17540,179990,1690,1691
29-01-2025827.6720,18970,18970,16520,1727
28-01-2025603.5660,200,2020,18320,1918
27-01-2025423.5270,210,210,200,2034
24-01-2025634.5180,210,2130,1950,213
23-01-2025520.6910,20890,22340,20180,2054
22-01-2025384.9230,220,220,20520,2089
21-01-2025352.5570,22960,230,21190,2177
17-01-2025264.3320,210,21390,200,2139
16-01-2025268.2430,20110,20960,20110,207
15-01-2025523.5420,2020,21190,20050,2061
14-01-2025776.6300,2190,2190,20080,203
13-01-2025695.8070,2170,220,20510,2115
10-01-20251.760.1930,22750,230,21370,22
08-01-2025837.4940,22590,22590,21070,2132
07-01-2025745.2330,2280,2318510,22050,2272
06-01-20251.682.3550,23010,2450,2220,2276
03-01-20252.023.6910,23840,23910,2220,2361
02-01-2025901.7960,23090,240,22210,2355
31-12-2024969.8710,23260,2380,2170,2253
30-12-20241.582.4560,240,2540,2320,2362
27-12-20242.448.6800,25070,2650,22530,241
26-12-20242.452.1820,240,26950,2340,2507
24-12-20243.719.0950,2380,250,2110,25
23-12-20248.211.0620,23780,25770,22710,2488
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?