Close sub menu
Grand Canyon Education
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Grand Canyon Education 181,630 -5,57 -2,97% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025229.062188,10189,27181,56181,70
20-02-2025506.149183,17192,18183,17187,27
19-02-2025404.224184,16185,34183,265184,02
18-02-2025174.973184,22185,66183,38185,52
14-02-2025150.330183,22185,5199183,22183,70
13-02-202596.853182,92183,86181,79182,94
12-02-2025121.770180,46183,005180,14182,11
11-02-2025184.476180,70182,43180,18182,00
10-02-2025110.005180,88182,375180,745181,80
07-02-2025143.580182,27183,79180,12180,45
06-02-2025164.372181,72183,00179,735181,57
05-02-2025155.782180,20182,23179,74180,89
04-02-2025162.647175,90179,27175,21179,16
03-02-2025117.858173,58177,63172,18177,03
31-01-2025154.183175,21180,98174,725175,64
30-01-202598.102173,05175,125172,51174,44
29-01-202596.007171,30173,365170,965172,75
28-01-2025129.242171,345172,96170,00170,81
27-01-202595.833171,40173,845170,32170,99
24-01-202598.893170,00172,395169,62171,59
23-01-2025144.102171,57171,57169,4575171,27
22-01-2025113.594169,50172,73169,50171,50
21-01-2025113.839170,90172,61170,15171,19
17-01-2025173.929173,75176,77168,91169,99
16-01-2025107.438169,61171,18168,64171,00
15-01-2025117.167168,64169,7549166,87168,89
14-01-2025128.816162,745166,15162,745166,01
13-01-2025128.630160,00161,30159,055161,13
10-01-2025100.302162,18163,02160,20160,89
08-01-2025171.454161,62165,06160,40163,73
07-01-2025115.050161,79162,55160,67161,69
06-01-2025130.514162,81163,90161,265161,52
03-01-2025134.128162,40163,75161,31162,81
02-01-2025105.445164,69164,965161,2415161,77
31-12-2024113.361163,50165,135163,38163,80
30-12-202473.146162,36164,41161,6809163,50
27-12-202474.848163,36164,95162,09163,76
26-12-202467.909161,91164,94161,53164,64
24-12-202449.723160,73163,61158,93162,94
23-12-2024127.999160,38161,36160,12160,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?