Close sub menu
Grand Canyon Education
Grand Canyon Education 172,950 -2,00 -1,14% (17:09)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025199.483175,88177,15173,93174,95
23-04-2025165.648175,99180,95174,02175,60
22-04-2025206.541169,56173,595168,12173,36
21-04-2025197.612173,64174,02167,63168,22
17-04-2025182.086179,19180,38173,78174,32
16-04-2025407.303177,11178,97174,50178,67
15-04-2025130.832174,67177,93174,09177,74
14-04-2025143.616173,465175,20170,86174,11
11-04-2025202.672170,37174,39168,67172,40
10-04-2025235.893171,26173,79166,48170,31
09-04-2025257.366160,65175,165160,65174,07
08-04-2025385.417171,10172,50161,56162,37
07-04-2025453.951160,43169,09159,375166,95
04-04-2025347.615169,68172,55165,87167,18
03-04-2025234.626174,84176,54173,15175,15
02-04-2025213.626174,91180,99173,25180,77
01-04-2025297.691173,31178,389171,48176,81
31-03-2025264.615172,69173,91171,0631173,02
28-03-2025273.894177,80177,85173,41174,94
27-03-2025214.789172,26178,25171,84178,18
26-03-2025198.297173,93174,09171,92173,07
25-03-2025261.869173,96175,00170,97172,23
24-03-2025184.074170,79173,41169,6016173,37
21-03-2025548.691169,27169,82167,315168,67
20-03-2025142.187168,88171,07168,88170,10
19-03-2025159.964167,83170,83167,72170,48
18-03-2025124.255168,90169,45167,00167,25
17-03-2025135.020167,79170,30166,90169,64
14-03-2025216.438165,59169,50162,67168,92
13-03-2025149.144168,36168,465163,9617164,86
12-03-2025212.613170,17170,17166,86168,57
11-03-2025175.664167,44170,73165,7521168,05
10-03-2025204.713171,72171,72165,59167,83
07-03-2025198.228172,27172,32165,52170,53
06-03-2025168.609177,515180,44172,84173,19
05-03-2025250.886178,95181,11175,55181,00
04-03-2025191.766179,36183,55176,37179,68
03-03-2025276.375180,03182,23178,63180,90
28-02-2025227.183179,01180,905176,82179,82
27-02-2025219.261179,73183,62177,00178,18
26-02-2025162.233176,65181,92176,65179,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?