Close sub menu
Grand Canyon Education
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Grand Canyon Education 166,450 +4,32 +2,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024200.094163,10166,65163,10166,45
21-11-2024188.862161,82163,63160,70162,13
20-11-2024262.562161,40162,60159,44161,40
19-11-2024167.968160,63161,6725159,46161,14
18-11-2024202.607159,3101162,23159,3101161,81
15-11-2024333.625164,00165,40159,285159,62
14-11-2024213.420167,55168,68163,14164,88
13-11-2024172.321171,07171,95167,695168,34
12-11-2024313.228169,40172,95168,125170,14
11-11-2024381.155173,37173,37167,355170,56
08-11-2024504.597165,11172,88163,78172,52
07-11-2024475.096159,70164,93152,755163,54
06-11-2024646.549144,90161,39144,90160,15
05-11-2024165.929136,69140,25136,64139,75
04-11-2024109.160136,14138,48135,32137,325
01-11-2024131.163137,20137,705135,42136,14
31-10-2024142.373136,91139,07136,56137,11
30-10-2024119.493135,91138,73135,91137,35
29-10-2024154.664133,20136,53132,575136,33
28-10-2024120.117133,94135,005132,61133,40
25-10-2024123.907133,42135,45132,945133,125
24-10-202489.772134,45134,62132,77133,42
23-10-2024159.301132,79134,59132,595134,53
22-10-2024103.501131,94132,80130,69132,23
21-10-2024185.836131,59132,78130,80131,94
18-10-2024144.689134,33134,33131,95132,14
17-10-2024150.719133,07134,00132,285133,29
16-10-2024149.164134,70135,65132,73133,455
15-10-2024188.284133,37136,06133,37134,43
14-10-202474.850133,12133,82132,90133,62
11-10-202497.796132,21134,43132,21133,47
10-10-2024184.226133,70133,75131,405131,89
09-10-2024159.568135,74135,99133,26133,75
08-10-202490.946136,32137,06135,51135,74
07-10-2024138.812138,73138,73135,15136,53
04-10-2024106.293139,11139,91138,23139,23
03-10-2024135.694139,79140,32137,81137,81
02-10-2024119.308141,91144,07140,67140,87
01-10-2024205.346142,45144,08140,395142,60
30-09-2024192.688142,69142,9516141,12141,85
27-09-2024131.427142,95144,819142,30142,34
26-09-2024150.826145,14145,38142,49142,65
25-09-202495.152144,89146,02143,24143,70
24-09-202496.319144,05144,59142,76144,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?