Close sub menu
Grand Canyon Education
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Grand Canyon Education 169,990 -1,01 -0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025173.929175,745176,77168,91169,99
16-01-2025107.438169,61171,18168,64171,00
15-01-2025117.167168,64169,7549166,87168,89
14-01-2025128.816162,745166,15162,745166,01
13-01-2025128.630160,00161,30159,055161,13
10-01-2025100.302162,18163,02160,20160,89
08-01-2025171.454161,62165,06160,40163,73
07-01-2025115.050161,79162,55160,67161,69
06-01-2025130.514162,81163,90161,265161,52
03-01-2025134.128162,40163,75161,31162,81
02-01-2025105.445164,69164,965161,2415161,77
31-12-2024113.361163,50165,135163,38163,80
30-12-202473.146162,36164,41161,6809163,50
27-12-202474.848163,36164,95162,09163,76
26-12-202467.909161,91164,94161,53164,64
24-12-202449.723160,73163,61158,93162,94
23-12-2024127.999160,38161,36160,12160,97
20-12-2024464.204162,15163,84159,38160,31
19-12-2024128.966161,87164,54161,33163,22
18-12-2024132.561166,07167,15159,62160,54
17-12-2024168.308167,15168,88164,90166,14
16-12-2024156.538166,91168,49165,81168,35
13-12-2024110.191168,94169,07166,05166,79
12-12-202496.996169,88170,92168,92169,26
11-12-2024137.019170,51171,10167,24169,61
10-12-2024198.121165,56169,45164,69169,08
09-12-2024132.035168,13168,13164,81165,37
06-12-202499.938170,26171,39167,24167,79
05-12-2024137.870170,30170,82168,20169,80
04-12-2024161.540166,86171,005165,46170,30
03-12-2024166.542166,23166,57164,87166,37
02-12-2024242.663165,34168,06163,695167,09
29-11-202494.531164,54165,495163,14164,59
27-11-2024139.713167,05167,05163,86164,79
26-11-2024150.267168,45168,45164,8526166,64
25-11-2024292.995166,70170,548166,70167,88
22-11-2024200.094163,10166,65163,10166,45
21-11-2024188.862161,82163,63160,70162,13
20-11-2024262.562161,40162,60159,44161,40
19-11-2024167.968160,63161,6725159,46161,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?