Close sub menu
Grand Canyon Education
Grand Canyon Education 167,060 -8,09 -4,62% (21:14)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025234.626174,84176,54173,15175,15
02-04-2025213.626174,91180,99173,25180,77
01-04-2025297.691173,31178,389171,48176,81
31-03-2025264.615172,69173,91171,0631173,02
28-03-2025273.894177,80177,85173,41174,94
27-03-2025214.789172,26178,25171,84178,18
26-03-2025198.297173,93174,09171,92173,07
25-03-2025261.869173,96175,00170,97172,23
24-03-2025184.074170,79173,41169,6016173,37
21-03-2025548.691169,27169,82167,315168,67
20-03-2025142.187168,88171,07168,88170,10
19-03-2025159.964167,83170,83167,72170,48
18-03-2025124.255168,90169,45167,00167,25
17-03-2025135.020167,79170,30166,90169,64
14-03-2025216.438165,59169,50162,67168,92
13-03-2025149.144168,36168,465163,9617164,86
12-03-2025212.613170,17170,17166,86168,57
11-03-2025175.664167,44170,73165,7521168,05
10-03-2025204.713171,72171,72165,59167,83
07-03-2025198.228172,27172,32165,52170,53
06-03-2025168.609177,515180,44172,84173,19
05-03-2025250.886178,95181,11175,55181,00
04-03-2025191.766179,36183,55176,37179,68
03-03-2025276.375180,03182,23178,63180,90
28-02-2025227.183179,01180,905176,82179,82
27-02-2025219.261179,73183,62177,00178,18
26-02-2025162.233176,65181,92176,65179,39
25-02-2025225.846178,39179,04176,60177,33
24-02-2025245.958182,06182,06176,3033177,59
21-02-2025229.062188,10189,27181,56181,70
20-02-2025506.149183,17192,18183,17187,27
19-02-2025404.224184,16185,34183,265184,02
18-02-2025174.973184,22185,66183,38185,52
14-02-2025150.330183,22185,5199183,22183,70
13-02-202596.853182,92183,86181,79182,94
12-02-2025121.770180,46183,005180,14182,11
11-02-2025184.476180,70182,43180,18182,00
10-02-2025110.005180,88182,375180,745181,80
07-02-2025143.580182,27183,79180,12180,45
06-02-2025164.372181,72183,00179,735181,57
05-02-2025155.782180,20182,23179,74180,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?