Close sub menu
News Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
News Corp 24,030 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.358.19424,3124,3523,9824,03
17-04-20241.565.44524,3124,3624,1424,15
16-04-20241.540.22024,1324,25523,93524,10
15-04-20242.219.54924,5824,7524,18524,265
12-04-20242.335.52924,7024,7924,29524,35
11-04-20242.431.23324,8725,0324,7724,92
10-04-20243.853.55825,1325,4024,7924,83
09-04-20242.921.40325,8625,9625,4025,51
08-04-20242.429.61825,8025,9225,6725,74
05-04-20242.048.66625,5425,80525,500625,665
04-04-20243.311.07725,8626,1425,4825,55
03-04-20242.111.29925,5125,76525,31525,75
02-04-20241.875.08425,6725,79525,4525,51
01-04-20242.248.66226,1926,2125,6525,81
28-03-20243.432.62926,3726,5326,1726,17
27-03-20242.041.06326,2426,47526,0526,29
26-03-20241.926.08926,1526,348726,0226,07
25-03-20242.075.65625,9826,11525,84526,03
22-03-20241.741.18526,1926,2425,88525,90
21-03-20242.519.45625,9626,2525,95526,21
20-03-20242.442.73925,6425,9625,6225,91
19-03-20242.231.04425,4825,80525,3425,74
18-03-20243.165.74125,6525,7725,31525,45
15-03-20246.474.62825,9626,3125,4725,51
14-03-20242.612.29826,2626,2825,92526,09
13-03-20242.974.62326,3626,4726,1926,35
12-03-20242.561.37426,5226,69526,3126,33
11-03-20244.101.11926,4127,2026,11526,48
08-03-20242.395.34326,2126,5926,2126,35
07-03-20242.535.20726,0726,3626,0026,14
06-03-20243.096.31826,1126,13525,85526,03
05-03-20242.788.89525,7425,9525,5025,87
04-03-20243.327.56226,3926,4625,7625,93
01-03-20243.534.82026,8826,8826,2326,32
29-02-20246.586.48026,6026,9526,43326,88
28-02-20241.823.37826,3726,4926,2326,33
27-02-20241.678.28126,3926,45526,2326,43
26-02-20242.356.63426,4326,4626,1926,36
23-02-20242.088.35526,5126,582526,3926,43
22-02-20242.018.86826,2926,5426,1026,51
21-02-20242.653.86526,1126,5025,8426,08
20-02-20243.964.96126,1726,38526,14526,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?