Close sub menu
Galectin Therapeutics
Koers
Galectin Therapeutics 1,320 +0,02 +1,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025242.9771,301,361,291,32
05-06-2025185.8921,281,321,271,30
04-06-202593.8151,281,331,2751,28
03-06-2025132.7201,321,331,281,29
02-06-2025184.2731,291,371,281,29
30-05-2025175.0341,261,32981,2451,30
29-05-2025207.8981,301,311,221,24
28-05-2025122.1721,321,341,281,29
27-05-2025185.6451,361,361,281,31
23-05-2025178.5651,251,301,251,28
22-05-2025108.4061,291,31991,261,28
21-05-2025172.6011,291,331,241,28
20-05-2025141.2911,301,34111,251,29
19-05-2025180.0081,291,351,251,33
16-05-2025295.8291,301,341,211,28
15-05-2025105.9921,301,401,281,32
14-05-2025107.8161,321,36571,291,30
13-05-2025113.8091,421,421,311,32
12-05-2025209.1381,471,551,351,39
09-05-2025142.9221,391,471,3351,38
08-05-2025132.8951,5851,6291,401,40
07-05-2025240.0381,391,581,381,57
06-05-2025401.9301,301,391,27451,36
05-05-2025199.9261,361,38991,26061,31
02-05-2025104.7421,321,3951,30391,39
01-05-202577.7391,401,401,281,30
30-04-2025156.0851,241,421,23011,37
29-04-2025103.4671,301,341,231,25
28-04-202559.2831,341,351,281,32
25-04-2025157.0291,401,411,28221,32
24-04-2025133.9901,341,421,331,42
23-04-202566.1411,341,3781,3151,34
22-04-202556.1451,351,371,29561,33
21-04-2025130.5331,371,371,271,31
17-04-2025181.4211,371,451,331,38
16-04-202582.0131,361,391,331,37
15-04-2025106.9101,321,371,3051,34
14-04-2025828.4401,401,401,291,34
11-04-2025192.2541,261,421,251,35
10-04-2025147.5371,351,4051,281,30
09-04-2025155.3051,281,421,231,36
08-04-2025179.8121,341,381,261,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?