Close sub menu
Galectin Therapeutics
Koers
Galectin Therapeutics 2,330 -0,02 -0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.946.6722,402,632,302,33
26-06-2025499.6242,532,662,342,35
25-06-2025293.6742,452,632,432,51
24-06-2025545.7092,482,64362,21012,42
23-06-2025977.7262,392,802,252,48
20-06-20254.327.0573,883,90351,852,41
18-06-20255.406.5872,3553,302,313,29
17-06-202511.578.2811,652,791,54022,39
16-06-2025627.7251,411,691,381,49
13-06-2025188.1021,351,381,331,37
12-06-2025100.4821,351,381,321,34
11-06-202594.2251,331,391,311,32
10-06-2025176.6851,351,391,30051,34
09-06-2025166.0071,341,351,28041,32
06-06-2025242.9771,301,361,291,32
05-06-2025185.8921,281,321,271,30
04-06-202593.8151,281,331,2751,28
03-06-2025132.7201,321,331,281,29
02-06-2025184.2731,291,371,281,29
30-05-2025175.0341,261,32981,2451,30
29-05-2025207.8981,301,311,221,24
28-05-2025122.1721,321,341,281,29
27-05-2025185.6451,361,361,281,31
23-05-2025178.5651,251,301,251,28
22-05-2025108.4061,291,31991,261,28
21-05-2025172.6011,291,331,241,28
20-05-2025141.2911,301,34111,251,29
19-05-2025180.0081,291,351,251,33
16-05-2025295.8291,301,341,211,28
15-05-2025105.9921,301,401,281,32
14-05-2025107.8161,321,36571,291,30
13-05-2025113.8091,421,421,311,32
12-05-2025209.1381,471,551,351,39
09-05-2025142.9221,391,471,3351,38
08-05-2025132.8951,5851,6291,401,40
07-05-2025240.0381,391,581,381,57
06-05-2025401.9301,301,391,27451,36
05-05-2025199.9261,361,38991,26061,31
02-05-2025104.7421,321,3951,30391,39
01-05-202577.7391,401,401,281,30
30-04-2025156.0851,241,421,23011,37
29-04-2025103.4671,301,341,231,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?