Close sub menu
Galectin Therapeutics
Koers
Galectin Therapeutics 3,230 +0,09 +2,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024148.5643,183,263,153,23
16-05-202479.2093,073,173,053,14
15-05-2024136.4342,783,122,783,06
14-05-2024171.1023,093,102,802,84
13-05-2024278.1023,053,082,753,08
10-05-2024288.5953,253,28422,923,03
09-05-2024120.9863,263,413,153,25
08-05-2024138.4913,353,383,203,24
07-05-2024145.8363,463,553,333,35
06-05-2024151.2013,363,593,303,47
03-05-2024157.7273,393,483,283,37
02-05-2024250.2893,513,543,233,37
01-05-2024107.3193,553,623,463,50
30-04-2024148.7443,563,673,433,51
29-04-2024211.9333,393,783,363,60
26-04-2024173.9283,563,723,453,45
25-04-2024212.0843,233,553,203,50
24-04-2024162.4973,363,513,273,29
23-04-2024235.6822,993,552,993,38
22-04-2024305.5443,293,292,883,06
19-04-2024206.1323,343,46993,2033,37
18-04-2024146.6183,373,453,253,38
17-04-2024159.2423,403,493,1953,38
16-04-2024350.6823,873,873,323,40
15-04-2024165.9543,903,953,753,91
12-04-2024491.8034,254,26843,753,97
11-04-2024408.1573,824,213,714,20
10-04-2024647.3323,914,103,663,80
09-04-2024332.1193,753,973,683,92
08-04-2024469.5513,663,753,403,74
05-04-2024931.1632,983,742,983,73
04-04-2024285.2452,903,002,613,00
03-04-2024410.6312,462,982,462,85
02-04-2024143.9862,442,602,36572,51
01-04-202466.2422,392,452,262,44
28-03-202457.6922,382,42972,302,38
27-03-202482.9532,362,422,312,41
26-03-202475.0632,362,39982,27252,37
25-03-2024134.9042,442,47992,3052,33
22-03-2024155.9602,472,47992,322,44
21-03-2024290.9392,202,452,192,44
20-03-2024109.4132,082,202,06252,20
19-03-202451.3132,172,182,082,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?