Close sub menu
Galectin Therapeutics
Koers
Galectin Therapeutics 2,800 -0,09 -3,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025445.5092,893,182,792,80
17-07-2025264.9502,852,892,782,89
16-07-2025204.7062,802,89672,77042,85
15-07-2025406.9862,952,972,792,80
14-07-2025509.4812,512,852,512,85
11-07-2025392.0732,492,63992,432,51
10-07-2025461.6822,242,492,182,45
09-07-2025261.6212,152,252,132,25
08-07-2025206.7312,192,192,072,09
07-07-2025487.0452,212,362,08352,15
03-07-2025239.4972,222,2452,1252,18
02-07-2025272.0082,2582,2582,0752,17
01-07-2025447.0362,112,272,102,22
30-06-2025457.1122,402,58672,122,11
27-06-20251.946.6722,402,632,302,33
26-06-2025499.6242,532,662,342,35
25-06-2025293.6742,452,632,432,51
24-06-2025545.7092,482,64362,21012,42
23-06-2025977.7262,392,802,252,48
20-06-20254.327.0573,883,90351,852,41
18-06-20255.406.5872,3553,302,313,29
17-06-202511.578.2811,652,791,54022,39
16-06-2025627.7251,411,691,381,49
13-06-2025188.1021,351,381,331,37
12-06-2025100.4821,351,381,321,34
11-06-202594.2251,331,391,311,32
10-06-2025176.6851,351,391,30051,34
09-06-2025166.0071,341,351,28041,32
06-06-2025242.9771,301,361,291,32
05-06-2025185.8921,281,321,271,30
04-06-202593.8151,281,331,2751,28
03-06-2025132.7201,321,331,281,29
02-06-2025184.2731,291,371,281,29
30-05-2025175.0341,261,32981,2451,30
29-05-2025207.8981,301,311,221,24
28-05-2025122.1721,321,341,281,29
27-05-2025185.6451,361,361,281,31
23-05-2025178.5651,251,301,251,28
22-05-2025108.4061,291,31991,261,28
21-05-2025172.6011,291,331,241,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?