iShares International Treasury

Koers

iShares International Treasury 42,050 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	997.770	42,21	42,2299	41,935	42,05
31-10-2025	129.432	42,39	42,39	42,1201	42,17
30-10-2025	112.962	42,45	42,45	42,18	42,32
29-10-2025	235.239	42,75	42,78	42,3019	42,45
28-10-2025	81.051	42,69	42,70	42,56	42,66
27-10-2025	94.622	42,56	42,64	42,51	42,60
24-10-2025	119.820	42,67	42,67	42,42	42,51
23-10-2025	187.682	42,65	42,65	42,46	42,51
22-10-2025	113.039	42,49	42,6499	42,49	42,62
21-10-2025	217.983	42,70	42,70	42,52	42,53
20-10-2025	88.280	42,70	42,73	42,60	42,62
17-10-2025	338.620	42,75	42,8128	42,61	42,63
16-10-2025	251.962	42,53	42,86	42,53	42,79
15-10-2025	194.678	42,33	42,64	42,33	42,59
14-10-2025	260.010	42,29	42,4299	42,1077	42,37
13-10-2025	82.592	42,31	42,36	41,91	42,18
10-10-2025	108.366	42,10	42,3425	42,04	42,25
09-10-2025	230.696	42,29	42,36	41,87	41,97
08-10-2025	107.292	42,16	42,285	42,0401	42,18
07-10-2025	107.593	42,40	42,40	42,17	42,20
06-10-2025	76.278	42,62	42,62	42,36	42,38
03-10-2025	680.937	42,76	42,76	42,59	42,59
02-10-2025	101.766	42,4491	42,7654	42,4491	42,61
01-10-2025	1.165.258	42,59	42,7699	42,53	42,64
30-09-2025	473.505	42,57	42,67	42,50	42,60
29-09-2025	2.910.174	42,47	42,57	42,47	42,56
26-09-2025	185.624	42,27	42,5181	42,21	42,34
25-09-2025	143.022	42,36	42,40	42,06	42,15
24-09-2025	270.099	42,64	42,64	42,27	42,42
23-09-2025	385.377	42,74	42,75	42,62	42,72
22-09-2025	103.614	42,67	42,6944	42,52	42,65
19-09-2025	85.995	42,70	42,70	42,5001	42,55
18-09-2025	194.059	42,72	42,805	42,5495	42,68
17-09-2025	169.725	43,29	43,39	42,95	43,02
16-09-2025	155.833	42,95	43,15	42,88	43,09
15-09-2025	436.576	42,80	42,87	42,73	42,86
12-09-2025	317.395	42,84	42,84	42,55	42,66
11-09-2025	250.153	42,83	42,88	42,70	42,83
10-09-2025	205.273	42,75	42,83	42,6192	42,65
09-09-2025	90.763	42,71	42,775	42,57	42,61
08-09-2025	211.757	42,72	42,80	42,64	42,77
05-09-2025	190.807	42,80	42,80	42,51	42,62