iShares International Treasury

Koers

iShares International Treasury 42,725 +0,06 +0,13% (16:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.525.761	42,34	42,70	42,34	42,67
18-02-2026	155.485	42,81	42,85	42,64	42,67
17-02-2026	341.617	43,00	43,10	42,75	42,97
13-02-2026	135.205	42,95	43,115	42,85	42,94
12-02-2026	198.109	42,93	43,00	42,7701	42,88
11-02-2026	446.697	42,74	42,94	42,7295	42,86
10-02-2026	242.637	42,89	42,97	42,7465	42,79
09-02-2026	278.371	42,50	42,74	42,46	42,70
06-02-2026	135.482	42,30	42,41	42,29	42,37
05-02-2026	150.454	42,45	42,46	42,16	42,18
04-02-2026	229.462	42,49	42,49	42,1829	42,27
03-02-2026	799.980	42,25	42,40	42,21	42,38
02-02-2026	210.156	42,40	42,40	42,14	42,22
30-01-2026	189.787	42,72	42,73	42,41	42,41
29-01-2026	494.117	42,80	42,9175	42,62	42,84
28-01-2026	466.629	42,79	42,92	42,52	42,73
27-01-2026	243.183	42,61	42,98	42,51	42,91
26-01-2026	464.875	42,34	42,53	42,29	42,41
23-01-2026	760.442	41,84	42,149	41,755	42,14
22-01-2026	180.028	41,72	41,92	41,6895	41,86
21-01-2026	398.117	41,75	41,80	41,60	41,63
20-01-2026	272.294	41,65	41,74	41,53	41,64
16-01-2026	385.288	41,69	41,69	41,45	41,51
15-01-2026	169.033	41,63	41,64	41,48	41,52
14-01-2026	698.211	41,61	41,75	41,53	41,65
13-01-2026	152.175	41,72	41,74	41,52	41,54
12-01-2026	312.522	41,71	41,77	41,66	41,69
09-01-2026	409.050	41,64	41,64	41,45	41,55
08-01-2026	135.971	41,70	41,70	41,53	41,57
07-01-2026	420.111	41,81	41,81	41,64	41,70
06-01-2026	207.205	41,79	41,79	41,55	41,69
05-01-2026	415.590	41,65	41,795	41,51	41,73
02-01-2026	155.546	41,63	41,7399	41,53	41,60
31-12-2025	240.581	41,65	41,75	41,61	41,66
30-12-2025	132.675	41,97	41,97	41,72	41,77
29-12-2025	175.401	41,96	41,99	41,7701	41,89
26-12-2025	126.650	42,02	42,20	41,76	41,84
24-12-2025	200.519	41,93	42,25	41,61	41,83
23-12-2025	241.653	41,60	41,85	41,355	41,81
22-12-2025	176.408	41,46	41,69	41,46	41,54