iShares International Treasury

Koers

iShares International Treasury 41,840 -0,27 -0,64% (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	136.617	42,03	42,27	41,9801	42,11
17-04-2026	166.559	42,20	42,385	42,095	42,13
16-04-2026	206.666	41,98	42,0183	41,80	41,86
15-04-2026	95.058	41,88	42,04	41,88	41,97
14-04-2026	206.291	41,79	42,04	41,79	41,98
13-04-2026	248.264	41,63	41,78	41,35	41,69
10-04-2026	114.336	41,60	41,72	41,50	41,62
09-04-2026	286.599	41,50	41,87	41,39	41,6987
08-04-2026	321.636	42,00	42,00	41,56	41,68
07-04-2026	168.277	40,83	41,17	40,83	41,10
06-04-2026	147.846	40,98	41,2692	40,78	40,89
02-04-2026	211.318	41,16	41,16	40,6001	40,96
01-04-2026	1.104.986	41,19	41,32	40,97	41,1638
31-03-2026	258.825	40,87	41,11	40,62	41,06
30-03-2026	222.858	40,56	40,67	40,4301	40,56
27-03-2026	408.743	40,36	40,7296	40,36	40,55
26-03-2026	138.598	40,92	41,18	40,66	40,69
25-03-2026	64.147	41,37	41,5027	41,17	41,22
24-03-2026	131.707	41,15	41,26	40,88	41,07
23-03-2026	170.959	41,10	41,52	41,0454	41,26
20-03-2026	118.193	41,33	41,33	40,85	40,94
19-03-2026	145.941	40,92	41,60	40,905	41,49
18-03-2026	185.832	41,09	41,37	41,025	41,04
17-03-2026	164.561	41,43	41,52	41,3505	41,44
16-03-2026	230.303	41,16	41,34	40,83	41,24
13-03-2026	135.412	41,19	41,5899	40,6501	40,80
12-03-2026	129.425	41,52	41,52	41,06	41,21
11-03-2026	103.609	41,49	41,72	41,49	41,52
10-03-2026	28.398	41,99	42,12	41,84	41,85
09-03-2026	53.171	41,40	41,90	41,40	41,84
06-03-2026	92.380	41,77	41,86	41,59	41,83
05-03-2026	32.463	41,95	41,95	41,70	41,88
04-03-2026	16.094	42,26	42,26	42,13	42,22
03-03-2026	105.957	42,04	42,15	41,61	42,13
02-03-2026	233.483	42,94	42,94	42,3645	42,49
27-02-2026	36.226	42,77	43,045	42,77	42,99
26-02-2026	17.813	42,99	42,99	42,74	42,86
25-02-2026	21.359	42,85	42,87	42,74	42,81
24-02-2026	48.944	42,80	42,82	42,69	42,74
23-02-2026	22.433	42,78	42,87	42,78	42,82