iShares International Treasury

Koers

iShares International Treasury 42,010 +0,23 +0,55% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	549.443	41,89	42,0795	41,81	42,01
24-11-2025	496.797	41,83	41,95	41,71	41,78
21-11-2025	77.416	41,69	41,78	41,6201	41,74
20-11-2025	125.983	41,68	41,96	41,62	41,62
19-11-2025	169.909	42,02	42,2099	41,57	41,66
18-11-2025	287.996	42,14	42,14	41,95	41,98
17-11-2025	134.982	42,18	42,18	41,969	42,04
14-11-2025	71.605	42,16	42,23	42,10	42,205
13-11-2025	91.997	42,14	42,41	42,14	42,29
12-11-2025	190.176	42,28	42,35	42,1601	42,31
11-11-2025	86.157	42,24	42,3823	42,24	42,27
10-11-2025	188.221	42,20	42,38	42,02	42,15
07-11-2025	277.432	42,20	42,23	42,08	42,17
06-11-2025	84.491	42,26	42,26	41,89	42,10
05-11-2025	108.154	42,04	42,04	41,80	41,90
04-11-2025	187.760	42,10	42,12	41,86	41,92
03-11-2025	997.770	42,21	42,2299	41,935	42,05
31-10-2025	129.432	42,39	42,39	42,1201	42,17
30-10-2025	112.962	42,45	42,45	42,18	42,32
29-10-2025	235.239	42,75	42,78	42,3019	42,45
28-10-2025	81.051	42,69	42,70	42,56	42,66
27-10-2025	94.622	42,56	42,64	42,51	42,60
24-10-2025	119.820	42,67	42,67	42,42	42,51
23-10-2025	187.682	42,65	42,65	42,46	42,51
22-10-2025	113.039	42,49	42,6499	42,49	42,62
21-10-2025	217.983	42,70	42,70	42,52	42,53
20-10-2025	88.280	42,70	42,73	42,60	42,62
17-10-2025	338.620	42,75	42,8128	42,61	42,63
16-10-2025	251.962	42,53	42,86	42,53	42,79
15-10-2025	194.678	42,33	42,64	42,33	42,59
14-10-2025	260.010	42,29	42,4299	42,1077	42,37
13-10-2025	82.592	42,31	42,36	41,91	42,18
10-10-2025	108.366	42,10	42,3425	42,04	42,25
09-10-2025	230.696	42,29	42,36	41,87	41,97
08-10-2025	107.292	42,16	42,285	42,0401	42,18
07-10-2025	107.593	42,40	42,40	42,17	42,20
06-10-2025	76.278	42,62	42,62	42,36	42,38
03-10-2025	680.937	42,76	42,76	42,59	42,59
02-10-2025	101.766	42,4491	42,7654	42,4491	42,61
01-10-2025	1.165.258	42,59	42,7699	42,53	42,64
30-09-2025	473.505	42,57	42,67	42,50	42,60
29-09-2025	2.910.174	42,47	42,57	42,47	42,56