Close sub menu
iShares 1-3 Year International Treasury
Koers
iShares 1-3 Year International Treasury 68,7995 -0,26 -0,38% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202521.60768,8168,8868,7668,8002
20-02-202530.37068,660569,22568,660569,06
19-02-20252.20368,469368,469368,3868,38
18-02-20253.17368,6468,9368,5768,61
14-02-20253.68469,4169,4168,7368,73
13-02-20253.64667,8568,4767,8568,46
12-02-20252.36368,3468,3467,7667,835
11-02-202548767,8167,9267,8167,92
10-02-20252.61267,8767,8967,6767,71
07-02-20253.50768,0968,0967,8467,84
06-02-202599068,3468,3468,09568,16
05-02-20255.16368,334468,3568,1968,19
04-02-202521.03168,2568,2567,6868,05
03-02-20254.30967,9167,9167,1867,31
31-01-20254.99867,80567,80567,703267,80
30-01-20253.03168,6068,6067,4767,81
29-01-20256.63467,8367,8367,6867,69
28-01-20251.58868,1168,1167,8167,86
27-01-20251.22568,2468,278468,2168,19
24-01-20252.59168,1568,3668,1568,17
23-01-20251.58467,606767,82267,606767,822
22-01-20251.98767,1367,8367,1367,76
21-01-20251.00167,8967,8967,889667,87
17-01-20251.36767,1367,153467,0167,055
16-01-202575867,11567,1567,11567,12
15-01-20255.54666,5967,2566,5967,06
14-01-20251.82967,4167,4166,75566,77
13-01-202543966,409266,46566,409266,465
10-01-20257.24266,7666,8066,5466,57
08-01-20252.12766,98767,1066,9567,10
07-01-20251.26467,5867,5867,271467,2714
06-01-20251.74166,7967,462266,7967,42
03-01-202559366,9067,1066,9067,04
02-01-20254.63967,9567,9566,7466,88
31-12-202436.36167,56967,569967,3167,37
30-12-20247.49367,6267,639867,5067,56
27-12-20241.92967,6567,7067,61567,63
26-12-20241.45668,2468,2467,562167,66
24-12-202455367,5267,5767,5267,57
23-12-20242.65268,2168,2167,5267,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?