Close sub menu
iShares 1-3 Year International Treasury
Koers
iShares 1-3 Year International Treasury 67,055 -0,11 -0,16% (18:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.36767,1367,153467,0167,01
16-01-202575867,11567,1567,11567,12
15-01-20255.54666,5967,2566,5967,06
14-01-20251.82967,4167,4166,75566,77
13-01-202543966,409266,46566,409266,465
10-01-20257.24266,7666,8066,5466,57
08-01-20252.12766,98767,1066,9567,10
07-01-20251.26467,5867,5867,271467,2714
06-01-20251.74166,7967,462266,7967,42
03-01-202559366,9067,1066,9067,04
02-01-20254.63967,9567,9566,7466,88
31-12-202436.36167,56967,569967,3167,37
30-12-20247.49367,6267,639867,5067,56
27-12-20241.92967,6567,7067,61567,63
26-12-20241.45668,2468,2467,562167,66
24-12-202455367,5267,5767,5267,57
23-12-20242.65268,2168,2167,5267,68
20-12-20242.39567,841467,9467,781567,90
19-12-20242.56367,2867,4667,2867,46
18-12-20244.86168,9668,9667,390667,41
17-12-202473870,0870,0870,0570,05
16-12-20241.25970,089970,1870,089970,17
13-12-20242.07870,082470,1070,082470,0824
12-12-20242.55272,0072,0070,0170,05
11-12-20242.98070,380270,380270,3270,32
10-12-20241.25169,3269,3269,3270,44
09-12-20243.48170,7070,723770,6570,70
06-12-20243.61770,8170,8170,65470,74
05-12-202464070,0170,8570,0170,77
04-12-20244.00270,515170,65970,4670,46
03-12-20241.65970,46570,5770,46570,54
02-12-202465471,0571,0570,4370,54
29-11-20241.34970,739870,7570,739870,7398
27-11-20241.26470,6370,6370,4970,5588
26-11-20241.62469,9970,0669,9770,06
25-11-20245.38470,0570,3469,897770,08
22-11-20241.14669,6069,7069,599969,6797
21-11-20241.393--69,8569,85--
20-11-20241.07470,0470,0970,0469,85
19-11-20241.11570,319370,3770,2770,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?