Close sub menu
iShares 1-3 Year International Treasury
Koers
iShares 1-3 Year International Treasury 74,2099 +0,26 +0,34% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-09-202423.11174,3474,3474,0074,235
26-09-202415.10074,1174,1173,8673,98
25-09-20241.17474,0774,0773,7973,79
24-09-202422.74273,8874,140173,8874,05
23-09-202427.17573,7773,7773,6673,68
20-09-2024177--73,827573,827573,8275
19-09-202450073,56573,89573,56573,81
18-09-20243.50973,6674,022573,38573,415
17-09-202413.42473,5973,5973,3773,47
16-09-202478.41873,6173,7373,2773,5382
13-09-20241.23873,4873,4973,3873,44
12-09-2024132.97673,2373,2373,2273,275
11-09-20247.69571,9873,1071,9872,95
10-09-202471172,9473,02572,9472,9419
09-09-20241.44572,2973,0972,2973,035
06-09-20242.45673,3473,5073,1873,18
05-09-202447573,300173,37673,300173,32
04-09-20243.95473,069973,218973,0273,1238
03-09-20247.28972,8372,8472,7272,835
30-08-20241.81872,3473,15572,3472,91
29-08-2024210--73,2473,2473,24
28-08-20242.75073,281573,3873,2773,38
27-08-20242.32774,2374,2373,5173,65
26-08-20243.04073,60873,609573,4473,46
23-08-202499973,6173,6373,6173,63
22-08-20241.61472,9572,9572,8272,82
21-08-20242.11573,0573,3773,0573,35
20-08-20241.97373,5673,5673,03673,13
19-08-202412.43073,0073,0072,3172,75
16-08-202419.11371,4772,358671,4772,33
15-08-202467671,9871,9871,8771,92
14-08-202469572,312272,312272,2372,23
13-08-20244.34672,0672,2972,0672,205
12-08-20244.12671,6771,6971,5971,69
09-08-20246.47471,8471,8471,7371,73
08-08-20241.32270,7671,6270,7671,52
07-08-20241.84171,6271,6671,5171,55
06-08-20242.34272,3672,3671,6771,72
05-08-20245.58372,0072,0071,57571,81
02-08-20242.92371,550771,550771,430171,51
01-08-202455570,6670,6670,6670,63
31-07-20241.41070,8970,9370,7970,79
30-07-202430.48570,560770,6370,4170,475
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?