Close sub menu
iShares 1-3 Year International Treasury
Koers
iShares 1-3 Year International Treasury 69,6797 -0,21 -0,29% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.14669,6069,7069,599969,645
21-11-20241.393--69,8569,85--
20-11-20241.07470,0470,0970,0469,85
19-11-20241.11570,319370,3770,2770,35
18-11-202455570,8070,8070,8070,38
15-11-20241.55569,8070,1269,8070,01
14-11-202433470,2070,2069,840169,8401
13-11-202454070,139270,139270,139270,11
12-11-2024185--70,5170,51--
11-11-2024790--------
08-11-202447471,3071,3070,9570,51
07-11-20244.40072,1372,1371,352971,49
06-11-20245.65171,7371,7370,3770,915
05-11-20241.36872,5872,5872,0072,04
04-11-202470071,68171,68171,68171,745
01-11-20242.80071,53571,53571,449971,4499
31-10-202434571,6471,68571,6471,685
30-10-202493471,7671,7671,6371,63
29-10-20241.05071,3771,4771,3771,47
28-10-202496072,3872,3872,3871,53
25-10-20243.39971,588771,636271,4671,47
24-10-20241.45071,6371,7271,6371,72
23-10-2024340--71,44571,44571,445
22-10-202447471,7271,7271,661471,68
21-10-20242.01871,3171,8971,3171,65
18-10-20247.66272,16572,230272,0872,19
17-10-20242.97271,9371,9771,9371,93
16-10-20243.63171,9972,019871,953171,955
15-10-2024271--72,20572,20572,205
14-10-20246.86272,0572,4372,0572,265
11-10-20244.80072,4872,6272,4872,49
10-10-20246.96472,2672,3972,2672,39
09-10-202475271,7072,4771,7072,345
08-10-202445471,9172,607371,9172,6073
07-10-20241.81172,6472,640172,57872,605
04-10-202440573,1573,1572,6773,15
03-10-202450673,180173,21573,1673,16
02-10-202448272,7873,4272,7873,42
01-10-20242.29974,0374,0373,6473,70
30-09-202476674,1874,220173,9373,975
27-09-202423.11174,3474,3474,0074,2099
26-09-202415.10074,1174,1173,8673,98
25-09-20241.17474,0774,0773,7973,79
24-09-202422.74273,8874,140173,8874,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?