Close sub menu
iShares 1-3 Year International Treasury
Koers
iShares 1-3 Year International Treasury 76,040 -0,12 -0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025398.31575,7976,2775,7976,09
26-06-2025707.30876,3076,5276,1076,21
25-06-2025212.84375,7475,8775,3775,78
24-06-202553.09275,1475,701975,1475,60
23-06-202586.23174,4875,2274,4875,15
20-06-2025140.06075,0275,3474,8774,89
18-06-2025151.13674,8675,3174,7174,85
17-06-2025186.72875,5975,5974,780174,86
16-06-202541.51575,2075,7575,2075,28
13-06-2025196.85975,2975,3474,9175,17
12-06-202569.64075,0275,738675,0275,45
11-06-202578.86375,3975,3974,720175,00
10-06-202539.39075,3475,3474,5974,68
09-06-2025145.92274,5974,7674,436374,67
06-06-2025247.75574,3374,7574,3374,48
05-06-202549.89875,5775,5774,6974,76
04-06-202564.09174,9974,9974,5374,70
03-06-202592.06174,6674,7074,3274,38
02-06-2025330.12074,4574,8874,4574,85
30-05-202529.52074,8074,8073,925274,35
29-05-202555.51174,0274,5574,0274,34
28-05-2025568.71173,9174,1973,8273,92
27-05-2025142.70174,8474,8474,063974,26
23-05-202568.34974,0074,6473,982974,44
22-05-2025249.28474,2574,2573,587373,77
21-05-2025228.25973,9274,289973,893774,01
20-05-202583.02573,7173,8073,4773,76
19-05-202593.39073,5473,6573,4073,58
16-05-202553.97673,1773,292472,821573,06
15-05-202521.65972,9073,258272,9073,19
14-05-202529.83373,27573,4172,910172,98
13-05-202557.03872,2673,2372,2673,00
12-05-202572.72572,6172,7772,270172,43
09-05-202568.53773,3773,7073,3773,54
08-05-202523.17573,8574,1873,2073,25
07-05-2025215.42574,7074,7073,8973,91
06-05-2025201.16873,9874,4873,9874,44
05-05-202547.55873,8174,2273,711473,98
02-05-202578.52773,8174,309973,6273,81
01-05-2025198.15174,2174,2173,4573,59
30-04-2025158.58774,3874,3873,9274,04
29-04-2025190.30074,8574,8574,1074,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?