Close sub menu
Tonix Pharmaceuticals Holding Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tonix Pharmaceuticals Holding Corp 0,1972 +0,02 +8,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.240.5160,19540,210,1950,1972
16-05-20241.471.7130,1850,1880,18080,1816
15-05-20241.001.9990,1840,18560,18030,1826
14-05-20244.118.7010,17280,190,1710,18
13-05-20241.531.4630,1740,17660,17070,1711
10-05-20241.185.6180,1820,18390,17050,1717
09-05-2024928.3560,180,18390,17810,182
08-05-20241.497.5380,19810,1990,16260,1775
07-05-20241.961.4490,18990,1990,18020,194
06-05-20243.841.3350,1850,200,1850,194
03-05-20242.283.3820,18150,1870,17770,1835
02-05-20241.637.1850,17730,1830,17030,1711
01-05-20241.197.2550,17850,1790,170,177
30-04-20241.473.7510,180,180,1720,1794
29-04-20242.406.1490,17460,18190,1650,1795
26-04-20241.860.2880,160,17030,15970,1685
25-04-20241.014.0160,160,160,15450,16
24-04-2024990.0660,160,160,15520,16
23-04-20241.588.8700,15480,16310,15210,1568
22-04-20241.370.8670,160,16250,150,1554
19-04-20241.101.0900,15030,1630,1490,16
18-04-20241.461.6330,15990,16380,150,157
17-04-20242.027.5700,1550,160,1450,1594
16-04-20245.391.4100,150,150,12020,1499
15-04-20244.962.0900,16910,16910,14220,1459
12-04-20242.540.9180,16910,17230,160,1617
11-04-20244.116.3960,1750,1770,160,17
10-04-20243.422.0700,18250,18250,170,1748
09-04-20242.587.2200,18350,18880,1750,186
08-04-20243.545.3910,18240,18880,170,1855
05-04-20245.717.6490,18590,18640,17110,174
04-04-20242.597.6390,2020,2020,18690,1869
03-04-20244.100.3940,19290,20080,1850,1985
02-04-20244.221.1210,190,19120,18130,1906
01-04-20248.984.7500,2020,2020,16730,1899
28-03-202421.924.0810,3250,3440,1670,1767
27-03-20241.565.9160,34950,3581270,320,3269
26-03-20241.803.1120,32720,35780,32260,335
25-03-20244.165.7290,3460,34610,320,328
22-03-2024848.7550,3550,3569990,33140,3315
21-03-20241.608.3520,360,36570,34030,3445
20-03-20241.735.5450,360,370,330,3581
19-03-20241.932.1980,34950,37290,34040,3473
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?