Close sub menu
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp 18,090 +0,90 +5,24% (17:17)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025731.26717,5718,538516,78217,19
23-04-2025853.81515,4717,6515,382517,02
22-04-2025453.73514,8015,07514,3514,96
21-04-2025559.84615,5315,574514,3314,96
17-04-2025312.58215,6516,2015,5015,71
16-04-2025572.71916,6916,8015,2315,86
15-04-2025463.59315,8817,2015,8717,00
14-04-2025625.89817,3117,379215,6516,15
11-04-2025483.38017,0317,844616,6116,88
10-04-2025716.98217,9918,8516,5417,29
09-04-20251.710.41719,5020,0017,10917,91
08-04-20251.648.24419,3722,2518,700119,67
07-04-20251.257.07414,5518,2514,2117,80
04-04-2025899.69617,1517,4914,700115,56
03-04-2025639.45116,7117,5816,3617,49
02-04-2025726.72217,0017,7216,5517,39
01-04-20251.209.51219,26519,46516,505517,45
31-03-20251.881.04318,4123,2817,8517,87
28-03-20252.147.27625,7725,7719,4220,17
27-03-20251.113.15528,922828,922824,3526,67
26-03-20251.063.83429,7431,868627,5028,76
25-03-20251.909.49231,27531,5027,0429,77
24-03-20257.414.15728,9037,8326,5530,51
21-03-20253.486.26918,3623,983718,3623,03
20-03-20251.465.31716,7218,833216,63518,19
19-03-20251.904.35719,4319,799916,0816,47
18-03-20252.653.96816,0021,7015,5120,53
17-03-2025674.83915,3016,5015,0316,28
14-03-2025979.16713,5015,6713,5015,00
13-03-2025329.56113,1514,089112,8013,64
12-03-2025440.66113,9014,059912,9913,41
11-03-2025777.82413,5313,665712,3513,63
10-03-20252.284.80113,6815,899913,2913,47
07-03-20252.106.02114,6015,3012,6612,9475
06-03-202515.990.06310,8418,6310,8014,63
05-03-20252.735.6608,1111,708,1010,96
04-03-2025393.1987,377,9136,767,80
03-03-2025234.2927,827,97867,317,38
28-02-2025284.3318,018,107,547,85
27-02-2025178.2728,428,608,028,18
26-02-2025385.6617,979,1390477,8658,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?