Close sub menu
US Global GO Gold and Precious Metal Miners ETF
Koers
US Global GO Gold and Precious Metal Miners ETF 20,970 +0,76 +3,76% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202430.28120,5420,9820,4820,97
16-05-202433.13020,0420,3519,9820,21
15-05-202422.07720,0120,3319,7020,17
14-05-202424.69819,8019,8819,6619,87
13-05-202412.33219,7919,9219,5119,58
10-05-202444.22220,0720,20819,8019,89
09-05-202421.43719,4419,9519,4019,89
08-05-202421.63119,0419,429919,0419,22
07-05-202414.68819,2519,359919,1919,21
06-05-202464.75519,0819,2919,0819,23
03-05-202411.75218,9918,9918,6318,6898
02-05-202414.37218,7418,8818,5018,7503
01-05-202416.02218,8919,1718,63518,85
30-04-202436.71718,8619,010118,561318,5613
29-04-202416.74719,5019,5019,1819,3439
26-04-202422.94719,4419,4419,123519,3002
25-04-202419.56418,6919,2118,6419,1456
24-04-20247.90618,7518,8018,6418,74
23-04-202416.88318,2018,7918,0518,73
22-04-202438.70218,5418,8018,3618,36
19-04-202415.48819,0719,2619,0719,15
18-04-202442.59019,1119,1318,9419,04
17-04-202421.95218,7219,1018,7218,892
16-04-202450.81318,4018,6818,25518,53
15-04-202426.84618,9019,119918,470118,6829
12-04-202448.36819,5519,7418,6718,75
11-04-202425.90719,1719,20818,7419,2027
10-04-202424.80918,6319,0918,4118,855
09-04-202439.19619,2319,3319,0019,14
08-04-202425.46719,0519,077318,6418,88
05-04-202442.60318,4518,999918,430118,86
04-04-202425.50618,5918,7618,3518,405
03-04-202428.67118,2718,7118,239918,71
02-04-202431.60518,0718,249917,950118,23
01-04-202439.38918,2018,2017,8817,9999
28-03-202454.62517,5717,9017,5717,82
27-03-202418.80016,9317,4916,9317,445
26-03-202428.60417,1417,1816,859916,92
25-03-202412.49716,8517,1316,8516,89
22-03-202412.57716,920116,920116,5616,725
21-03-202412.77217,4217,4616,970117,02
20-03-202417.17916,1617,1916,0917,10
19-03-202411.49116,5016,5016,2516,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?