Close sub menu
US Global GO Gold and Precious Metal Miners ETF
Koers
US Global GO Gold and Precious Metal Miners ETF 21,470 +0,80 +3,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202524.56521,001421,6321,001421,47
29-01-202516.51020,6520,8620,4720,6731
28-01-202530.29820,4320,600120,313520,6001
27-01-202516.63920,4020,4020,1120,2873
24-01-20258.47820,7520,85820,7020,74
23-01-20259.37520,229720,4720,1720,47
22-01-202513.60220,4820,668320,2720,4157
21-01-202516.97220,2020,569920,2020,4263
17-01-202511.08119,7620,114819,7620,01
16-01-202512.36420,1620,190919,928819,9288
15-01-202545.57720,049920,2219,8020,0405
14-01-202556.74819,5219,960119,5219,9544
13-01-202530.64819,5019,525219,2419,318
10-01-202515.85419,99520,0519,63519,7085
08-01-202511.01819,5719,836819,508619,8368
07-01-202525.97319,7219,8019,3619,438
06-01-202523.53319,6119,71819,2419,24
03-01-202512.67019,5919,6419,4819,5322
02-01-202522.06419,1519,7719,0319,7495
31-12-202421.53518,8618,9818,7318,9446
30-12-20249.28818,7819,0018,653218,8154
27-12-202442.09318,9219,109618,880719,0654
26-12-202435.53719,14519,4319,1219,1923
24-12-20244.93118,9719,065918,9719,0599
23-12-202412.51719,4519,5519,25519,5072
20-12-202423.15319,5419,80519,5019,51
19-12-202424.47319,7519,7519,39519,3951
18-12-202412.82620,3020,3719,4619,5261
17-12-202418.52920,1920,4220,1820,3101
16-12-202412.56020,4820,598620,2820,42
13-12-202429.07120,8420,9320,4820,5072
12-12-202429.17521,4221,5021,110121,1479
11-12-20248.27121,9121,973321,4821,9733
10-12-202412.88021,6421,6421,3121,409
09-12-202414.12921,4721,847921,3321,4303
06-12-202438.35821,040121,3020,7620,87
05-12-202411.96221,4021,442721,250121,39
04-12-202416.84421,3821,5021,3021,3546
03-12-202410.52121,1721,5020,8421,375
02-12-202412.32421,0121,0120,7020,8498
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?