Close sub menu
First Trust NASDAQ ABA Community Bank Index Fund
Koers
First Trust NASDAQ ABA Community Bank Index Fund 47,440 +0,28 +0,59% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.79447,2247,6147,2247,405
16-05-202475047,0247,1747,0247,1255
15-05-20242.77347,194947,194946,859947,11
14-05-20241.14746,834946,912246,620146,9122
13-05-20249.30746,9247,0246,5546,5829
10-05-202432.05246,7746,7846,3146,78
09-05-202433.83846,6346,8146,6346,765
08-05-20245.15346,391946,47946,3646,4713
07-05-20246.53746,578246,723946,2846,2015
06-05-202483246,2546,51546,2546,31
03-05-20242.42346,3846,3846,0046,1154
02-05-20245.43845,1345,6445,1345,60
01-05-20249.11044,4845,325544,4844,8235
30-04-20244.79744,210144,2543,9643,9592
29-04-20241.01344,7444,7444,4244,4496
26-04-20246.09645,2545,2544,74544,745
25-04-20244.79545,0645,0644,72144,96
24-04-20243.25145,0245,4744,957345,47
23-04-202413.48445,3045,5845,3045,44
22-04-20243.08844,4044,9544,390144,7661
19-04-202498.17242,857244,2942,857244,23
18-04-20242.83042,6843,0542,6842,94
17-04-20245.17142,8342,894942,618242,6182
16-04-202430.49042,7942,869942,520442,56
15-04-20245.75243,4543,7642,752243,0877
12-04-20247.74242,9243,2742,9243,21
11-04-202412.92443,3243,5643,3143,40
10-04-202421.68144,2544,2543,012643,31
09-04-20244.86445,2545,5945,2545,54
08-04-202411.39344,8245,399944,8245,18
05-04-20245.62744,5044,8544,5044,64
04-04-20249.24245,270645,440444,6244,71
03-04-20244.98744,5044,8044,5044,59
02-04-202419.16445,057445,1944,5744,71
01-04-202422.32746,6446,6445,4945,70
28-03-20249.42246,1946,64546,1146,50
27-03-20244.87645,0246,169745,0246,1697
26-03-20247.19944,9544,9544,54544,57
25-03-20243.98744,9245,014744,7044,7346
22-03-202410.36045,5545,5544,5844,625
21-03-202474.25145,3645,8745,2845,5976
20-03-202411.40543,9145,1643,8045,36
19-03-20249.86644,0044,203843,8843,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?