Close sub menu
First Trust NASDAQ ABA Community Bank Index Fund
Koers
First Trust NASDAQ ABA Community Bank Index Fund 62,1421 +1,38 +2,27% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024124.50061,627462,254361,627462,2543
21-11-202415.20460,3361,3260,2260,87
20-11-202470.84859,8559,9359,2759,73
19-11-20243.89259,3560,079659,3560,0796
18-11-20249.33160,5160,8060,31560,19
15-11-202413.17660,9960,9960,0360,59
14-11-202418.87661,48161,48160,456560,8302
13-11-202436.84462,2362,6461,2061,2303
12-11-202445.82761,7062,4061,6061,6783
11-11-202429.05261,1862,66561,1862,0047
08-11-202469.94059,6260,2859,5260,00
07-11-202433.81361,3761,3759,3559,3776
06-11-202476.07660,1261,8360,1261,69
05-11-202440.87853,8154,7553,6254,61
04-11-20247.70453,084153,760753,084153,4347
01-11-20242.14254,5154,5553,828653,91
31-10-20241.73055,0955,0954,6154,61
30-10-20243.99554,52656,0154,52655,0667
29-10-20245.03654,7754,771454,5054,43
28-10-20243.43053,8254,9953,8254,9939
25-10-20242.23254,0554,056353,1653,31
24-10-202410.68854,16554,5253,5654,35
23-10-20242.73654,1654,3253,8854,3213
22-10-20241.70953,8154,0753,648954,07
21-10-20246.19055,2655,3953,5353,573
18-10-202416.39356,0356,0555,2255,24
17-10-20241.99955,7056,2955,559556,29
16-10-20247.75955,2456,100655,1955,83
15-10-202416.76754,2055,5954,1854,8402
14-10-202421.29753,6554,259953,442654,0911
11-10-202425.72851,9953,71151,9953,49
10-10-20241.79751,617651,838251,6151,8382
09-10-20241.18551,7351,990651,7351,86
08-10-20242.92851,5151,762451,3051,36
07-10-20242.33551,3251,6351,2651,5601
04-10-20244.72552,0452,0451,5251,835
03-10-20243.95350,6051,1250,5851,02
02-10-20249.19251,4251,4350,7650,8452
01-10-20245.47852,0552,0551,015951,08
30-09-20248.59851,9353,1151,9352,91
27-09-20245.04952,6652,7352,0352,24
26-09-20244.55552,5552,56047952,1452,28
25-09-202418.46353,0253,0252,2152,08
24-09-20244.00553,868653,9253,1253,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?